Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
45,6500
2,03%
28.184.890
20:03:07
0
-
0,0000
0
-
0,0000
VZ
14,15%
1,53%
4,06%
6,56%
-12,41%
-1,17%
2 RESIS.
12 COMPRA
46,1800
3,22%
45,2300
1,10%
1.286.640.229
44,7400
45,5700
1,86%
0
0
Nike -B-
56,6400
-12,81%
53.507.980
20:03:04
0
-
0,0000
0
-
0,0000
NKE
-25,15%
-13,92%
-27,76%
-37,30%
-57,58%
15,17%
Sin Inciden.
nEUTRAL
58,6700
-9,68%
56,0250
-13,75%
3.030.691.987
64,9600
56,7500
-12,64%
0
0
Cisco Systems
58,1500
-5,94%
56.687.250
20:03:07
0
-
0,0000
0
-
0,0000
CSCO
-1,77%
-5,29%
-8,40%
19,31%
4,47%
123,45%
4 SOPOR.
-8 VENTA
59,9000
-3,11%
57,8200
-6,47%
3.296.363.588
61,8200
59,3700
-3,96%
0
0
Coca-Cola Co
73,1300
2,52%
25.674.580
20:02:03
0
-
0,0000
0
-
0,0000
KO
17,46%
3,38%
1,12%
22,23%
16,32%
87,08%
Sin Inciden.
nEUTRAL
73,9400
3,66%
72,3300
1,40%
1.877.582.035
71,3300
72,4800
1,61%
0
0
Merck
86,4200
-0,21%
8.771.950
20:03:05
0
-
0,0000
0
-
0,0000
MRK
-13,13%
-1,35%
-7,22%
-33,47%
3,47%
63,80%
Sin Inciden.
-12 VENTA
88,5600
2,26%
86,2600
-0,39%
758.071.919
86,6000
88,3300
2,00%
0
0
Wal-Mart Stores
88,0650
-1,89%
24.099.860
20:03:04
0
-
0,0000
0
-
0,0000
WMT
-2,53%
2,84%
-9,76%
48,18%
74,95%
244,06%
Sin Inciden.
nEUTRAL
89,8650
0,12%
87,0100
-3,06%
2.122.354.171
89,7600
87,4500
-2,57%
0
0
Walt Disney-Disney
90,3100
-7,73%
12.430.720
20:03:01
0
-
0,0000
0
-
0,0000
DIS
-18,90%
-10,09%
-19,93%
-24,10%
-34,08%
-13,76%
Sin Inciden.
nEUTRAL
94,3400
-3,62%
90,3100
-7,73%
1.122.618.323
97,8800
94,1400
-3,82%
0
0
NVIDIA
102,8550
-6,85%
397.732.690
20:02:07
0
-
0,0000
0
-
0,0000
NVDA
-23,41%
-7,70%
-9,82%
15,61%
285,05%
19.806,14%
3 SOPOR.
-12 VENTA
105,6300
-4,34%
102,0100
-7,62%
40.908.795.830
110,4200
103,5100
-6,26%
0
0
3M
141,3700
-4,32%
6.675.940
20:02:51
0
-
0,0000
0
-
0,0000
MMM
9,51%
-4,76%
-7,85%
51,70%
12,79%
7,25%
3 SOPOR.
-6 VENTA
144,4400
-2,25%
138,8600
-6,02%
943.777.638
147,7600
142,8400
-3,33%
0
0
Boeing Co
154,0600
-8,60%
9.849.000
20:03:05
0
-
0,0000
0
-
0,0000
BA
-12,96%
-13,99%
-9,41%
-16,69%
-19,24%
7,01%
4 SOPOR.
-12 VENTA
160,0000
-5,08%
152,6800
-9,42%
1.517.336.940
168,5600
160,0000
-5,08%
0
0
Chevron
157,5300
-5,37%
15.127.720
20:03:06
0
-
0,0000
0
-
0,0000
CVX
8,76%
-5,47%
2,90%
-1,81%
-4,07%
58,52%
4 SOPOR.
-2 VENTA
161,3300
-3,09%
156,8900
-5,75%
2.383.069.732
166,4700
160,2200
-3,75%
0
0
Johnson & Johnson
160,2600
3,15%
10.740.140
20:02:53
0
-
0,0000
0
-
0,0000
JNJ
10,81%
-1,76%
-4,20%
3,89%
-10,06%
66,83%
4 RESIS.
nEUTRAL
160,3600
3,22%
157,5000
1,38%
1.721.214.836
155,3600
159,0000
2,34%
0
0
Procter&Gamble
172,3000
1,65%
8.459.960
20:02:57
0
-
0,0000
0
-
0,0000
PG
2,77%
2,13%
-1,87%
10,34%
11,10%
117,98%
2 RESIS.
12 COMPRA
174,1600
2,75%
170,7400
0,73%
1.457.651.108
169,5000
173,9400
2,62%
0
0
AmazonCom
180,7400
-7,79%
171.537.730
20:03:07
0
-
0,0000
0
-
0,0000
AMZN
-17,62%
-10,24%
-11,84%
-0,92%
10,50%
871,07%
4 SOPOR.
-12 VENTA
184,1300
-6,06%
176,9200
-9,74%
31.003.729.320
196,0100
183,0000
-6,64%
0
0
Apple
203,2400
-9,22%
155.801.660
20:02:07
0
-
0,0000
0
-
0,0000
AAPL
-18,84%
-9,21%
-14,62%
19,80%
16,60%
564,76%
5 SOPOR.
-12 VENTA
207,4700
-7,33%
202,5200
-9,54%
31.665.129.378
223,8900
205,5000
-8,21%
0
0
Honeywell
209,0800
-3,20%
5.761.980
20:02:55
0
-
0,0000
0
-
0,0000
HON
-7,44%
-2,38%
-1,39%
5,61%
6,66%
0,00%
Sin Inciden.
nEUTRAL
216,2700
0,13%
208,2700
-3,57%
1.204.714.778
215,9900
213,5900
-1,11%
0
0
JPMorgan Chase
231,2200
-5,94%
15.539.490
20:03:06
0
-
0,0000
0
-
0,0000
JPM
-3,54%
-6,81%
-11,28%
16,60%
70,88%
295,87%
3 SOPOR.
-10 VENTA
235,1400
-4,34%
227,3600
-7,51%
3.593.040.878
245,8200
234,3400
-4,67%
0
0
IBM
246,1000
-1,55%
4.041.910
20:03:04
0
-
0,0000
0
-
0,0000
IBM
11,95%
-0,04%
-1,63%
28,92%
89,09%
67,89%
Sin Inciden.
nEUTRAL
250,5000
0,21%
242,5500
-2,97%
994.714.051
249,9800
244,9800
-2,00%
0
0
American Express
249,6500
-9,30%
5.079.510
20:03:02
0
-
0,0000
0
-
0,0000
AXP
-15,88%
-8,22%
-15,51%
10,16%
33,38%
220,12%
5 SOPOR.
-12 VENTA
261,0000
-5,18%
248,5100
-9,71%
1.268.099.672
275,2500
259,8400
-5,60%
0
0
Salesforce
258,2400
-4,90%
6.546.180
20:03:03
0
-
0,0000
0
-
0,0000
CRM
-22,76%
-7,04%
-11,88%
-15,26%
21,67%
0,00%
4 SOPOR.
-12 VENTA
262,4400
-3,35%
254,4500
-6,29%
1.690.485.523
271,5400
260,0500
-4,23%
0
0
Travlr Comp
264,8100
0,12%
1.077.960
20:02:48
0
-
0,0000
0
-
0,0000
TRV
9,93%
0,81%
1,52%
15,61%
42,95%
153,07%
Sin Inciden.
nEUTRAL
264,9500
0,17%
261,0200
-1,31%
285.454.588
264,4900
262,0400
-0,93%
0
0
Caterpillar
308,4700
-7,83%
3.965.720
20:02:32
0
-
0,0000
0
-
0,0000
CAT
-14,97%
-9,09%
-7,10%
-17,91%
40,36%
308,33%
5 SOPOR.
-12 VENTA
321,0050
-4,08%
308,2300
-7,90%
1.223.305.648
334,6600
319,6700
-4,48%
0
0
Amgen
309,2000
1,14%
3.527.800
20:02:50
0
-
0,0000
0
-
0,0000
AMGN
18,63%
1,12%
-0,51%
12,67%
27,18%
104,01%
2 RESIS.
6 COMPRA
314,6900
2,94%
306,7000
0,33%
1.090.795.760
305,7000
311,1800
1,79%
0
0
McDonalds
319,1200
2,42%
5.246.080
20:02:58
0
-
0,0000
0
-
0,0000
MCD
10,08%
2,06%
4,87%
15,82%
28,03%
246,63%
2 RESIS.
12 COMPRA
319,6950
2,60%
311,6800
0,03%
1.674.129.050
311,5800
312,0600
0,15%
0
0
Visa-A
342,0400
-1,24%
9.383.910
20:03:03
0
-
0,0000
0
-
0,0000
V
8,23%
-2,24%
-5,47%
23,50%
51,10%
429,66%
Sin Inciden.
nEUTRAL
344,6500
-0,49%
331,0000
-4,43%
3.209.672.576
346,3300
334,4200
-3,44%
0
0
Hom Depot
356,7800
-3,80%
4.641.820
20:02:40
0
-
0,0000
0
-
0,0000
HD
-8,28%
-1,64%
-8,45%
-0,87%
18,18%
219,52%
3 SOPOR.
-12 VENTA
359,9800
-2,94%
351,8900
-5,12%
1.656.108.540
370,8900
355,7800
-4,07%
0
0
Microsoft
376,5100
-1,47%
40.105.950
20:03:07
0
-
0,0000
0
-
0,0000
MSFT
-10,67%
-3,60%
-3,08%
-10,45%
21,68%
872,74%
2 SOPOR.
-12 VENTA
377,4400
-1,23%
369,3600
-3,34%
15.100.291.235
382,1400
375,0800
-1,85%
0
0
Goldman Sachs Group
518,9100
-7,85%
4.561.530
20:03:03
0
-
0,0000
0
-
0,0000
GS
-9,38%
-7,16%
-14,27%
25,34%
57,14%
175,93%
3 SOPOR.
-12 VENTA
529,6000
-5,95%
510,8800
-9,27%
2.367.023.532
563,1000
525,4300
-6,69%
0
0
Unitedhealth Group
546,2300
4,40%
5.238.160
20:03:06
0
-
0,0000
0
-
0,0000
UNH
7,98%
5,92%
16,95%
18,81%
6,56%
375,55%
4 RESIS.
10 COMPRA
546,2300
4,40%
529,8900
1,28%
2.861.240.137
523,2000
530,0000
1,30%
0
0
Dow Jones
40.939,9
-3,04%
584.876.439
20:19:16
0
-
0,0000
0
-
0,0000
DJI
-3,77%
-3,21%
-5,21%
4,63%
17,58%
130,48%
4 SOPOR.
-12 VENTA
41.173,6
-2,49%
40.621,9
-3,80%
0
42.225,3
40.986,5
-2,93%
0
0
