Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Microsoft
477,4200
-0,14%
20.705.070
18:28:08
0
-
0,0000
0
-
0,0000
MSFT
-1,28%
0,95%
-2,97%
12,45%
110,21%
831,07%
1 SOPOR.
-12 VENTA
478,0700
-0,01%
472,2200
-1,23%
9.885.014.519
478,1100
474,0600
-0,85%
0
0
Cisco Systems
73,7600
-0,27%
18.395.020
18:28:08
0
-
0,0000
0
-
0,0000
CSCO
-4,25%
-3,00%
-7,23%
24,59%
51,83%
203,12%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.356.816.675
73,9600
73,4500
-0,69%
0
0
AmazonCom
246,0000
-0,12%
36.139.620
18:28:08
0
-
0,0000
0
-
0,0000
AMZN
6,58%
8,61%
7,93%
10,75%
181,59%
710,48%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
8.890.346.520
246,2900
244,6500
-0,67%
0
0
Amgen
328,8600
-0,38%
1.697.710
18:28:01
0
-
0,0000
0
-
0,0000
AMGN
0,47%
0,37%
4,78%
24,47%
21,75%
121,18%
Sin Inciden.
2 COMPRA
332,0700
0,59%
328,2800
-0,55%
558.308.911
330,1100
328,9700
-0,35%
0
0
Nike -B-
65,7800
0,80%
12.727.870
18:29:53
0
-
0,0000
0
-
0,0000
NKE
3,25%
3,95%
3,87%
-7,73%
-47,31%
12,35%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
837.239.289
65,2600
65,0600
-0,31%
0
0
Honeywell
207,7750
1,24%
3.141.440
18:28:06
0
-
0,0000
0
-
0,0000
HON
6,50%
6,07%
9,26%
-5,63%
-1,37%
0,00%
1 RESIS.
8 COMPRA
207,7900
1,24%
203,5100
-0,84%
652.712.696
205,2400
204,6500
-0,29%
0
0
JPMorgan Chase
330,7100
0,28%
5.076.740
18:29:48
0
-
0,0000
0
-
0,0000
JPM
2,63%
1,61%
10,05%
36,02%
140,74%
469,84%
Sin Inciden.
nEUTRAL
331,8500
0,62%
328,5000
-0,39%
1.678.928.685
329,7900
328,9800
-0,25%
0
0
Merck
111,3450
0,32%
5.613.490
18:30:05
0
-
0,0000
0
-
0,0000
MRK
5,78%
4,60%
14,92%
11,51%
0,87%
132,13%
Sin Inciden.
nEUTRAL
112,4400
1,31%
110,2200
-0,69%
625.034.044
110,9900
110,7300
-0,23%
0
0
Salesforce
260,9800
0,17%
4.164.730
18:30:03
0
-
0,0000
0
-
0,0000
CRM
-1,48%
2,90%
-0,02%
-20,17%
77,42%
0,00%
Sin Inciden.
2 COMPRA
261,0000
0,18%
256,5100
-1,54%
1.086.911.235
260,5300
260,0000
-0,20%
0
0
Dow Jones
49.527,1
0,53%
194.616.889
18:46:03
0
-
49.546,1800
0
-
49.526,1100
DJI
3,05%
2,37%
4,14%
16,16%
47,76%
202,98%
1 RESIS.
12 COMPRA
49.566,9
0,61%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
Verizon Comm
40,6950
0,31%
16.789.630
18:29:58
0
-
0,0000
0
-
0,0000
VZ
-0,09%
0,43%
1,38%
4,51%
-1,63%
-7,34%
Sin Inciden.
2 COMPRA
40,7200
0,37%
40,2900
-0,69%
683.253.993
40,5700
40,5500
-0,05%
0
0
IBM
306,3550
1,20%
1.567.070
18:30:06
0
-
0,0000
0
-
0,0000
IBM
3,42%
5,10%
-1,33%
37,27%
113,41%
148,43%
Sin Inciden.
12 COMPRA
307,0000
1,41%
302,3000
-0,14%
480.079.730
302,7200
302,6100
-0,04%
0
0
Apple
259,0100
-0,01%
52.762.940
18:29:07
0
-
0,0000
0
-
0,0000
AAPL
-4,73%
-4,43%
-6,56%
6,72%
99,01%
980,86%
Sin Inciden.
-4 VENTA
260,0000
0,37%
256,2300
-1,08%
13.666.129.089
259,0400
258,9700
-0,03%
0
0
Visa-A
350,9800
-0,35%
3.050.870
18:30:07
0
-
0,0000
0
-
0,0000
V
0,08%
1,30%
7,50%
12,28%
60,56%
384,38%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.070.794.353
352,2300
352,1600
-0,02%
0
0
NVIDIA
184,9800
-0,03%
118.641.790
18:30:07
0
-
0,0000
0
-
0,0000
NVDA
-0,82%
-2,05%
0,01%
32,02%
1.083,64%
25.029,74%
Sin Inciden.
nEUTRAL
185,8100
0,42%
183,6800
-0,73%
21.946.358.314
185,0400
185,0200
-0,01%
0
0
American Express
378,5100
-1,17%
962.370
18:30:06
0
-
0,0000
0
-
0,0000
AXP
2,31%
1,55%
4,01%
24,98%
151,67%
500,75%
Sin Inciden.
10 COMPRA
384,8100
0,48%
377,5300
-1,42%
364.266.669
382,9800
383,0000
0,01%
0
0
Unitedhealth Group
344,5600
-0,66%
3.203.160
18:30:08
0
-
0,0000
0
-
0,0000
UNH
4,38%
2,43%
6,48%
-34,31%
-29,69%
215,50%
1 SOPOR.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.103.680.810
346,8500
347,0500
0,06%
0
0
Johnson & Johnson
205,6400
-0,05%
2.525.330
18:30:01
0
-
0,0000
0
-
0,0000
JNJ
-0,63%
-0,82%
2,84%
44,54%
17,12%
112,52%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
519.308.861
205,7500
205,9100
0,08%
0
0
Coca-Cola Co
70,3100
1,36%
13.858.490
18:30:05
0
-
0,0000
0
-
0,0000
KO
0,57%
1,72%
0,31%
13,94%
12,30%
72,01%
Sin Inciden.
nEUTRAL
70,3200
1,37%
69,1300
-0,35%
974.390.432
69,3700
69,4300
0,09%
0
0
3M
165,6300
0,24%
1.092.840
18:29:44
0
-
0,0000
0
-
0,0000
MMM
3,45%
2,35%
0,33%
23,12%
56,01%
42,76%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
181.007.089
165,2400
165,4900
0,15%
0
0
Travlr Comp
283,7900
-0,14%
792.830
18:29:52
0
-
0,0000
0
-
0,0000
TRV
-2,16%
-0,49%
1,66%
16,90%
50,06%
170,82%
Sin Inciden.
-4 VENTA
285,8300
0,58%
282,8900
-0,45%
224.997.226
284,1800
284,6300
0,16%
0
0
Procter&Gamble
142,2000
0,47%
4.524.330
18:30:07
0
-
0,0000
0
-
0,0000
PG
-0,77%
0,29%
1,84%
-12,28%
-6,47%
90,36%
Sin Inciden.
-8 VENTA
142,3200
0,56%
140,8500
-0,48%
643.359.726
141,5300
141,7600
0,16%
0
0
McDonalds
306,8000
-0,67%
1.849.130
18:29:52
0
-
0,0000
0
-
0,0000
MCD
0,38%
1,17%
-1,28%
6,94%
14,80%
169,65%
1 SOPOR.
-4 VENTA
309,5000
0,20%
304,6700
-1,36%
567.313.084
308,8800
309,4400
0,18%
0
0
Caterpillar
617,2500
1,50%
1.038.670
18:30:03
0
-
0,0000
0
-
0,0000
CAT
7,75%
3,15%
3,85%
70,95%
150,28%
906,72%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
641.119.058
608,1300
609,9700
0,30%
0
0
Goldman Sachs Group
939,2100
0,47%
802.450
18:29:23
0
-
0,0000
0
-
0,0000
GS
6,85%
2,72%
7,14%
61,93%
166,07%
477,75%
Sin Inciden.
12 COMPRA
946,0000
1,19%
932,7900
-0,22%
753.669.065
934,8300
938,7700
0,42%
0
0
Boeing Co
234,4900
3,13%
5.149.440
18:30:03
0
-
0,0000
0
-
0,0000
BA
8,00%
2,95%
17,03%
36,52%
12,43%
83,55%
1 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.207.492.186
227,3800
228,3400
0,42%
0
0
Walt Disney-Disney
114,8700
0,61%
3.923.000
18:30:04
0
-
0,0000
0
-
0,0000
DIS
0,97%
2,70%
7,34%
4,66%
21,21%
15,74%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
450.635.010
114,1700
114,7300
0,49%
0
0
Chevron
161,7600
1,58%
5.474.800
18:30:02
0
-
0,0000
0
-
0,0000
CVX
6,13%
3,76%
8,94%
7,62%
-7,66%
101,56%
Sin Inciden.
12 COMPRA
161,9700
1,71%
159,9600
0,45%
885.603.648
159,2500
160,3300
0,68%
0
0
Hom Depot
373,7300
3,94%
2.904.610
18:30:07
0
-
0,0000
0
-
0,0000
HD
8,61%
8,07%
8,24%
-3,48%
17,60%
204,87%
Sin Inciden.
4 COMPRA
374,2900
4,10%
361,5600
0,56%
1.085.539.895
359,5600
363,5000
1,10%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

