Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBM
300,5950
-1,36%
2.201.600
18:45:34
0
-
0,0000
0
-
0,0000
IBM
36,74%
-3,83%
4,24%
45,69%
119,48%
128,67%
2 SOPOR.
6 COMPRA
303,0300
-0,56%
296,0000
-2,86%
661.789.952
304,7300
300,0000
-1,55%
0
0
Verizon Comm
39,2800
-0,48%
19.361.170
18:45:57
0
-
0,0000
0
-
0,0000
VZ
-1,78%
-0,10%
-10,05%
-4,34%
5,48%
-12,03%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,2550
-0,54%
760.506.758
39,4700
39,5700
0,25%
0
0
Travlr Comp
274,1300
2,42%
699.830
18:45:59
0
-
0,0000
0
-
0,0000
TRV
13,80%
2,24%
-3,67%
12,90%
49,75%
144,36%
4 RESIS.
12 COMPRA
275,0000
2,74%
269,0800
0,53%
191.844.398
267,6600
269,0800
0,53%
0
0
Nike -B-
61,4400
-1,93%
8.071.500
18:45:59
0
-
0,0000
0
-
0,0000
NKE
-18,81%
-8,88%
-14,58%
-20,40%
-35,86%
-4,99%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,3800
-2,03%
495.912.960
62,6500
62,4200
-0,37%
0
0
Wal-Mart Stores
101,8400
0,25%
8.195.080
18:46:00
0
-
0,0000
0
-
0,0000
WMT
12,72%
-1,29%
-0,23%
23,52%
116,73%
443,13%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
834.586.947
101,5900
102,0200
0,42%
0
0
Visa-A
339,5000
0,77%
3.181.920
18:46:01
0
-
0,0000
0
-
0,0000
V
7,42%
-2,13%
-2,96%
16,33%
72,35%
336,61%
Sin Inciden.
nEUTRAL
339,9600
0,91%
334,2500
-0,79%
1.080.261.840
336,9000
336,4800
-0,12%
0
0
Hom Depot
380,2300
0,50%
1.367.180
18:46:02
0
-
0,0000
0
-
0,0000
HD
-2,25%
-1,43%
-3,75%
-3,88%
33,87%
207,87%
1 RESIS.
-12 VENTA
381,5300
0,84%
376,9900
-0,36%
519.842.851
378,3500
377,3500
-0,26%
0
0
Salesforce
255,0300
-2,41%
5.341.550
18:46:03
0
-
0,0000
0
-
0,0000
CRM
-23,72%
0,30%
6,10%
-14,42%
82,46%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,7600
-2,90%
1.362.255.497
261,3400
258,1500
-1,22%
0
0
Procter&Gamble
146,3900
-1,10%
4.780.290
18:46:03
0
-
0,0000
0
-
0,0000
PG
-12,68%
-3,29%
-3,86%
-11,32%
8,89%
93,19%
2 SOPOR.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
699.786.653
148,0200
149,0000
0,66%
0
0
Goldman Sachs Group
793,7500
1,05%
1.363.730
18:46:05
0
-
0,0000
0
-
0,0000
GS
38,62%
0,21%
0,48%
55,19%
121,77%
319,10%
1 RESIS.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.082.460.688
785,5200
777,0000
-1,08%
0
0
Walt Disney-Disney
111,1600
-0,86%
4.022.980
18:46:05
0
-
0,0000
0
-
0,0000
DIS
-0,17%
-0,44%
-1,16%
16,05%
11,63%
-1,22%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
447.194.457
112,1200
111,0000
-1,00%
0
0
McDonalds
298,3200
0,66%
2.031.410
18:46:07
0
-
0,0000
0
-
0,0000
MCD
2,91%
-2,64%
-0,88%
1,87%
8,63%
171,50%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
606.010.231
296,3700
298,2100
0,62%
0
0
Apple
270,2200
0,43%
49.874.320
18:46:07
0
-
0,0000
0
-
0,0000
AAPL
7,91%
0,45%
4,73%
21,72%
95,27%
800,03%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
13.477.038.750
269,0500
268,4800
-0,21%
0
0
Unitedhealth Group
330,2850
-1,05%
5.784.280
18:46:07
0
-
0,0000
0
-
0,0000
UNH
-34,71%
-10,21%
-8,31%
-40,78%
-38,63%
191,87%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
1.910.460.920
333,7900
328,5400
-1,57%
0
0
Merck
83,9050
1,72%
7.775.260
18:46:08
0
-
0,0000
0
-
0,0000
MRK
-15,66%
-3,59%
-5,93%
-17,64%
-15,42%
60,91%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
652.383.190
82,4900
82,6000
0,13%
0
0
Cisco Systems
72,8800
-2,11%
22.591.200
18:47:01
0
-
0,0000
0
-
0,0000
CSCO
23,11%
0,36%
7,30%
30,54%
63,70%
162,71%
1 SOPOR.
12 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.646.446.656
74,4500
73,7400
-0,95%
0
0
Amgen
296,4000
0,03%
2.294.810
18:47:02
0
-
0,0000
0
-
0,0000
AMGN
13,72%
1,48%
-0,50%
-6,47%
10,17%
86,53%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
680.181.684
296,3000
298,7100
0,81%
0
0
NVIDIA
201,1600
-2,76%
199.924.260
18:47:08
0
-
0,0000
0
-
0,0000
NVDA
49,80%
0,06%
7,22%
47,86%
1.321,02%
28.893,95%
2 SOPOR.
8 COMPRA
203,9600
-1,41%
199,8000
-3,42%
40.216.764.142
206,8800
203,0500
-1,85%
0
0
Honeywell
195,2100
-1,29%
2.844.990
18:47:50
0
-
0,0000
0
-
0,0000
HON
-13,58%
-8,95%
-6,62%
-5,94%
-6,08%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
555.370.498
197,7700
197,6600
-0,06%
0
0
Microsoft
512,5500
-0,87%
22.442.190
18:48:07
0
-
0,0000
0
-
0,0000
MSFT
21,60%
-5,45%
-0,93%
25,48%
131,51%
868,03%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
11.502.744.485
517,0300
511,6400
-1,04%
0
0
AmazonCom
250,6900
-1,30%
68.308.870
18:48:08
0
-
0,0000
0
-
0,0000
AMZN
14,27%
9,35%
14,20%
28,05%
175,54%
682,25%
Sin Inciden.
12 COMPRA
255,4400
0,57%
249,6800
-1,70%
17.124.350.620
254,0000
250,4800
-1,39%
0
0
3M
160,0300
-1,33%
1.767.250
18:48:09
0
-
0,0000
0
-
0,0000
MMM
23,97%
-4,08%
0,86%
27,16%
53,09%
22,74%
2 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
282.813.018
162,1900
161,9000
-0,18%
0
0
JPMorgan Chase
309,7700
0,14%
4.823.090
18:48:44
0
-
0,0000
0
-
0,0000
JPM
29,23%
1,44%
-0,08%
40,95%
137,04%
380,79%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
1.494.048.589
309,3500
306,7100
-0,85%
0
0
Caterpillar
552,6200
-3,15%
2.274.380
18:48:47
0
-
0,0000
0
-
0,0000
CAT
52,34%
5,37%
11,00%
46,77%
142,54%
665,17%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
547,3400
-4,07%
1.256.867.876
570,5900
565,0000
-0,98%
0
0
Coca-Cola Co
68,3200
0,51%
12.910.560
18:48:49
0
-
0,0000
0
-
0,0000
KO
9,73%
-2,62%
2,51%
4,93%
15,29%
66,58%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1800
0,31%
882.049.459
67,9700
68,4700
0,74%
0
0
Johnson & Johnson
187,5900
0,71%
3.360.590
18:48:55
0
-
0,0000
0
-
0,0000
JNJ
29,71%
0,35%
-0,56%
18,55%
9,39%
88,05%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
630.413.078
186,2600
186,9600
0,38%
0
0
Chevron
153,1600
-0,57%
3.121.580
18:48:59
0
-
0,0000
0
-
0,0000
CVX
5,74%
-0,63%
-0,25%
-0,53%
-16,50%
63,95%
Sin Inciden.
-8 VENTA
153,7100
-0,21%
152,2000
-1,19%
478.101.193
154,0400
153,0000
-0,68%
0
0
Boeing Co
199,0500
-2,69%
3.569.780
18:49:03
0
-
0,0000
0
-
0,0000
BA
12,46%
-10,87%
-7,98%
28,36%
24,40%
36,67%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
198,6700
-2,87%
710.564.709
204,5500
201,7000
-1,39%
0
0
American Express
361,5800
-0,01%
896.180
18:49:06
0
-
0,0000
0
-
0,0000
AXP
21,83%
0,15%
9,49%
33,82%
149,85%
395,15%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
324.040.764
361,6200
359,3200
-0,64%
0
0
Dow Jones
47.122,2
-0,45%
234.047.762
19:04:19
0
-
0,0000
0
-
0,0000
DJI
10,76%
-1,22%
0,78%
12,75%
45,42%
163,73%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

