Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
65,7200
0,70%
13.640.080
19:06:05
0
-
0,0000
0
-
0,0000
NKE
3,15%
3,86%
3,77%
-7,81%
-47,36%
12,25%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
896.426.058
65,2600
65,0600
-0,31%
0
0
Unitedhealth Group
343,8800
-0,86%
3.379.550
19:06:03
0
-
0,0000
0
-
0,0000
UNH
4,17%
2,22%
6,27%
-34,44%
-29,83%
214,88%
1 SOPOR.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.162.159.654
346,8500
347,0500
0,06%
0
0
Chevron
161,6300
1,49%
5.811.690
19:07:06
0
-
0,0000
0
-
0,0000
CVX
6,05%
3,68%
8,85%
7,54%
-7,73%
101,40%
2 RESIS.
12 COMPRA
161,9700
1,71%
159,9600
0,45%
939.343.455
159,2500
160,3300
0,68%
0
0
Procter&Gamble
142,1200
0,42%
4.850.600
19:06:07
0
-
0,0000
0
-
0,0000
PG
-0,83%
0,23%
1,78%
-12,33%
-6,52%
90,25%
Sin Inciden.
-6 VENTA
142,3200
0,56%
140,8500
-0,48%
689.367.272
141,5300
141,7600
0,16%
0
0
Verizon Comm
40,6700
0,25%
18.352.790
19:06:05
0
-
0,0000
0
-
0,0000
VZ
-0,15%
0,37%
1,32%
4,44%
-1,69%
-7,40%
Sin Inciden.
2 COMPRA
40,7300
0,39%
40,2900
-0,69%
746.407.969
40,5700
40,5500
-0,05%
0
0
Honeywell
207,9000
1,30%
3.568.530
19:07:03
0
-
0,0000
0
-
0,0000
HON
6,57%
6,14%
9,32%
-5,57%
-1,31%
0,00%
Sin Inciden.
8 COMPRA
207,9800
1,34%
203,5100
-0,84%
741.897.387
205,2400
204,6500
-0,29%
0
0
Merck
111,4400
0,41%
6.095.510
19:06:07
0
-
0,0000
0
-
0,0000
MRK
5,87%
4,69%
15,02%
11,61%
0,96%
132,33%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
679.283.634
110,9900
110,7300
-0,23%
0
0
Boeing Co
232,9900
2,47%
5.711.450
19:06:09
0
-
0,0000
0
-
0,0000
BA
7,31%
2,29%
16,28%
35,65%
11,71%
82,37%
1 RESIS.
12 COMPRA
234,6700
3,21%
228,3400
0,42%
1.330.710.736
227,3800
228,3400
0,42%
0
0
Coca-Cola Co
70,2900
1,33%
15.078.730
19:06:09
0
-
0,0000
0
-
0,0000
KO
0,54%
1,69%
0,29%
13,90%
12,27%
71,96%
Sin Inciden.
nEUTRAL
70,3950
1,48%
69,1300
-0,35%
1.059.883.932
69,3700
69,4300
0,09%
0
0
McDonalds
306,6000
-0,74%
1.950.340
19:06:04
0
-
0,0000
0
-
0,0000
MCD
0,32%
1,10%
-1,35%
6,87%
14,72%
169,48%
1 SOPOR.
-4 VENTA
309,5000
0,20%
304,6700
-1,36%
597.974.244
308,8800
309,4400
0,18%
0
0
Hom Depot
371,7000
3,38%
3.126.560
19:06:01
0
-
0,0000
0
-
0,0000
HD
8,02%
7,48%
7,65%
-4,00%
16,96%
203,21%
Sin Inciden.
nEUTRAL
374,2900
4,10%
361,5600
0,56%
1.162.142.352
359,5600
363,5000
1,10%
0
0
Johnson & Johnson
205,6300
-0,06%
2.693.990
19:05:57
0
-
0,0000
0
-
0,0000
JNJ
-0,64%
-0,83%
2,84%
44,54%
17,11%
112,51%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
553.965.164
205,7500
205,9100
0,08%
0
0
Walt Disney-Disney
114,9600
0,69%
4.315.640
19:05:40
0
-
0,0000
0
-
0,0000
DIS
1,05%
2,78%
7,42%
4,74%
21,30%
15,83%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
496.125.974
114,1700
114,7300
0,49%
0
0
Amgen
328,1800
-0,58%
1.839.860
19:05:49
0
-
0,0000
0
-
0,0000
AMGN
0,27%
0,16%
4,57%
24,21%
21,49%
120,72%
Sin Inciden.
2 COMPRA
332,0700
0,59%
327,4700
-0,80%
603.805.255
330,1100
328,9700
-0,35%
0
0
Dow Jones
49.515,5
0,51%
217.466.713
19:23:10
0
-
49.528,2000
0
-
49.511,8300
DJI
3,02%
2,34%
4,11%
16,14%
47,73%
202,91%
1 RESIS.
12 COMPRA
49.571,4
0,62%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
Travlr Comp
282,5700
-0,57%
844.110
19:05:47
0
-
0,0000
0
-
0,0000
TRV
-2,58%
-0,92%
1,22%
16,39%
49,41%
169,66%
Sin Inciden.
-4 VENTA
285,8300
0,58%
282,5600
-0,57%
238.520.163
284,1800
284,6300
0,16%
0
0
Cisco Systems
73,8100
-0,20%
19.643.000
19:07:02
0
-
0,0000
0
-
0,0000
CSCO
-4,18%
-2,93%
-7,17%
24,68%
51,93%
203,32%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.449.849.830
73,9600
73,4500
-0,69%
0
0
3M
165,4000
0,10%
1.198.260
19:05:28
0
-
0,0000
0
-
0,0000
MMM
3,31%
2,21%
0,19%
22,95%
55,79%
42,56%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
198.192.204
165,2400
165,4900
0,15%
0
0
Visa-A
350,9700
-0,36%
3.269.400
19:06:04
0
-
0,0000
0
-
0,0000
V
0,07%
1,30%
7,49%
12,27%
60,55%
384,37%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.147.461.318
352,2300
352,1600
-0,02%
0
0
Salesforce
260,3400
-0,07%
4.437.540
19:06:02
0
-
0,0000
0
-
0,0000
CRM
-1,73%
2,65%
-0,26%
-20,36%
76,98%
0,00%
Sin Inciden.
2 COMPRA
261,0000
0,18%
256,5100
-1,54%
1.155.269.164
260,5300
260,0000
-0,20%
0
0
Apple
258,6500
-0,15%
57.226.240
19:07:07
0
-
0,0000
0
-
0,0000
AAPL
-4,86%
-4,56%
-6,69%
6,57%
98,73%
979,36%
Sin Inciden.
-6 VENTA
260,0000
0,37%
256,2300
-1,08%
14.801.566.976
259,0400
258,9700
-0,03%
0
0
Microsoft
477,0100
-0,23%
22.152.240
19:07:07
0
-
0,0000
0
-
0,0000
MSFT
-1,37%
0,86%
-3,05%
12,35%
110,03%
830,27%
Sin Inciden.
-12 VENTA
478,0700
-0,01%
472,2200
-1,23%
10.566.840.002
478,1100
474,0600
-0,85%
0
0
IBM
305,2450
0,83%
1.720.770
19:06:01
0
-
0,0000
0
-
0,0000
IBM
3,05%
4,72%
-1,69%
36,77%
112,64%
147,53%
Sin Inciden.
12 COMPRA
307,0000
1,41%
302,3000
-0,14%
525.256.439
302,7200
302,6100
-0,04%
0
0
JPMorgan Chase
330,3500
0,17%
5.428.870
19:05:49
0
-
0,0000
0
-
0,0000
JPM
2,52%
1,50%
9,93%
35,87%
140,48%
469,22%
Sin Inciden.
nEUTRAL
331,8500
0,62%
328,5000
-0,39%
1.793.427.205
329,7900
328,9800
-0,25%
0
0
Caterpillar
616,7600
1,42%
1.104.340
19:06:06
0
-
0,0000
0
-
0,0000
CAT
7,66%
3,07%
3,77%
70,81%
150,09%
905,92%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
681.112.738
608,1300
609,9700
0,30%
0
0
American Express
377,3200
-1,48%
1.066.400
19:05:39
0
-
0,0000
0
-
0,0000
AXP
1,99%
1,23%
3,68%
24,59%
150,88%
498,86%
Sin Inciden.
10 COMPRA
384,8100
0,48%
376,8600
-1,60%
402.374.048
382,9800
383,0000
0,01%
0
0
Goldman Sachs Group
938,0350
0,34%
841.320
19:06:03
0
-
0,0000
0
-
0,0000
GS
6,72%
2,59%
7,01%
61,72%
165,73%
477,02%
Sin Inciden.
nEUTRAL
946,0000
1,19%
932,7900
-0,22%
789.187.606
934,8300
938,7700
0,42%
0
0
AmazonCom
245,7300
-0,23%
38.538.560
19:08:08
0
-
0,0000
0
-
0,0000
AMZN
6,46%
8,49%
7,81%
10,62%
181,28%
709,59%
Sin Inciden.
nEUTRAL
246,9200
0,26%
242,2500
-1,64%
9.470.080.349
246,2900
244,6500
-0,67%
0
0
NVIDIA
185,2000
0,09%
126.973.890
19:07:08
0
-
0,0000
0
-
0,0000
NVDA
-0,70%
-1,93%
0,12%
32,18%
1.085,05%
25.059,63%
Sin Inciden.
nEUTRAL
185,8100
0,42%
183,6800
-0,73%
23.515.564.428
185,0400
185,0200
-0,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

