Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nike -B-
63,2900
-3,81%
42.674.790
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-16,36%
-6,84%
-20,32%
-32,66%
-53,05%
28,41%
Sin Inciden.
nEUTRAL
65,7800
-0,03%
63,1450
-4,03%
2.700.887.459
65,8000
65,7000
-0,15%
0
0
Walt Disney-Disney
98,0700
-2,37%
20.039.910
22:01:27
0
-
0,0000
0
-
0,0000
DIS
-11,93%
-1,40%
-13,82%
-19,85%
-29,30%
-5,88%
Sin Inciden.
nEUTRAL
100,3900
-0,06%
97,7450
-2,69%
1.965.313.974
100,4500
100,3900
-0,06%
0
0
Verizon Comm
44,9300
-0,07%
47.048.460
22:00:02
0
-
0,0000
0
-
0,0000
VZ
12,35%
2,14%
4,25%
7,08%
-12,19%
-0,90%
Sin Inciden.
12 COMPRA
45,3400
0,85%
44,8850
-0,17%
2.113.887.308
44,9600
45,1500
0,42%
0
0
Johnson & Johnson
163,7100
0,36%
16.286.230
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
13,20%
0,05%
-0,79%
3,49%
-7,94%
69,23%
1 RESIS.
10 COMPRA
164,5000
0,84%
162,9100
-0,13%
2.666.218.713
163,1300
163,6400
0,31%
0
0
Boeing Co
173,3100
-3,24%
20.187.060
22:00:02
0
-
0,0000
0
-
0,0000
BA
-2,08%
-2,69%
-0,76%
-10,20%
-7,89%
20,73%
4 SOPOR.
6 COMPRA
177,9100
-0,67%
172,5000
-3,69%
3.498.619.369
179,1100
177,7500
-0,76%
0
0
Chevron
166,0900
-0,34%
15.523.930
22:01:12
0
-
0,0000
0
-
0,0000
CVX
14,67%
0,81%
4,71%
5,29%
-0,16%
68,73%
Sin Inciden.
12 COMPRA
167,1200
0,28%
165,3000
-0,81%
2.578.369.534
166,6500
166,8000
0,09%
0
0
Unitedhealth Group
516,0400
0,06%
6.513.620
22:00:02
0
-
0,0000
0
-
0,0000
UNH
2,01%
-0,16%
8,65%
4,31%
0,55%
346,79%
Sin Inciden.
4 COMPRA
520,7400
0,97%
515,0500
-0,13%
3.361.288.465
515,7200
517,4900
0,34%
0
0
Honeywell
210,3400
-1,79%
10.523.720
22:18:42
0
-
0,0000
0
-
0,0000
HON
-6,88%
0,10%
-1,20%
2,48%
6,71%
0,00%
2 SOPOR.
-10 VENTA
214,9000
0,34%
209,9700
-1,96%
2.213.559.265
214,1700
214,2700
0,05%
0
0
Procter&Gamble
168,0300
-0,40%
17.230.160
22:00:02
0
-
0,0000
0
-
0,0000
PG
0,23%
0,80%
-3,34%
3,56%
9,20%
112,89%
1 SOPOR.
-2 VENTA
169,7000
0,59%
167,6200
-0,65%
2.895.183.785
168,7100
169,5700
0,51%
0
0
Merck
89,2300
1,86%
29.334.270
22:00:10
0
-
0,0000
0
-
0,0000
MRK
-10,30%
-4,17%
-3,27%
-32,38%
9,88%
67,22%
2 RESIS.
-12 VENTA
90,1350
2,89%
87,7200
0,14%
2.617.496.912
87,6000
88,1900
0,67%
0
0
Cisco Systems
60,8600
-0,88%
100.286.910
23:41:11
0
-
0,0000
0
-
0,0000
CSCO
2,80%
0,93%
-5,07%
21,94%
10,37%
135,66%
2 SOPOR.
-4 VENTA
61,7700
0,60%
60,5100
-1,45%
6.103.461.343
61,4000
61,4800
0,13%
0
0
Coca-Cola Co
70,3700
-0,52%
42.224.640
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,03%
2,48%
-1,18%
15,02%
13,65%
82,72%
Sin Inciden.
nEUTRAL
71,3100
0,81%
69,5300
-1,71%
2.971.347.917
70,7400
70,9700
0,33%
0
0
Hom Depot
358,1500
-1,26%
8.907.850
22:00:02
0
-
0,0000
0
-
0,0000
HD
-7,93%
1,99%
-9,69%
-6,63%
13,96%
222,66%
Sin Inciden.
nEUTRAL
363,1600
0,12%
356,2000
-1,80%
3.190.346.478
362,7300
363,1600
0,12%
0
0
AmazonCom
192,7200
-4,29%
167.245.590
1:59:54
0
-
0,0000
0
-
0,0000
AMZN
-12,16%
-1,78%
-9,21%
6,84%
14,04%
940,16%
4 SOPOR.
-12 VENTA
199,2500
-1,05%
191,8900
-4,70%
32.231.570.105
201,3600
198,4200
-1,46%
0
0
3M
144,8400
-2,43%
7.152.960
22:00:02
0
-
0,0000
0
-
0,0000
MMM
12,20%
-3,67%
-6,63%
63,08%
15,73%
9,41%
2 SOPOR.
-4 VENTA
148,5600
0,08%
144,3400
-2,76%
1.036.034.726
148,4400
147,8600
-0,39%
0
0
Dow Jones
41.583,9
-1,69%
5.323.637.520
22:46:18
0
-
0,0000
0
-
0,0000
DJI
-2,26%
-0,96%
-5,15%
4,46%
18,96%
134,77%
4 SOPOR.
-12 VENTA
42.258,1
-0,10%
41.530,0
-1,82%
0
42.299,7
42.245,8
-0,13%
0
0
Microsoft
378,8000
-3,02%
83.409.040
1:59:44
0
-
0,0000
0
-
0,0000
MSFT
-10,13%
-3,18%
-4,58%
-9,96%
21,92%
862,42%
4 SOPOR.
-12 VENTA
389,1200
-0,37%
376,9300
-3,49%
31.595.344.352
390,5800
388,0800
-0,64%
0
0
Apple
217,9000
-2,66%
144.851.700
1:58:02
0
-
0,0000
0
-
0,0000
AAPL
-12,99%
-0,17%
-9,90%
27,07%
24,09%
624,68%
3 SOPOR.
-10 VENTA
223,8000
-0,02%
217,6800
-2,76%
31.563.185.430
223,8500
221,6100
-1,00%
0
0
Salesforce
269,9700
-2,82%
12.072.240
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-19,25%
-3,80%
-9,36%
-10,36%
25,40%
0,00%
4 SOPOR.
-12 VENTA
277,0000
-0,29%
269,2500
-3,08%
3.259.142.633
277,8100
276,7100
-0,40%
0
0
McDonalds
307,0900
-1,79%
10.937.240
22:00:02
0
-
0,0000
0
-
0,0000
MCD
5,93%
0,54%
-0,40%
8,92%
26,41%
229,68%
2 SOPOR.
6 COMPRA
309,8500
-0,91%
306,0000
-2,14%
3.358.717.032
312,6900
309,0000
-1,18%
0
0
Amgen
306,9500
0,39%
7.046.320
1:46:38
0
-
0,0000
0
-
0,0000
AMGN
17,77%
-2,88%
-0,36%
7,96%
27,65%
94,17%
1 RESIS.
nEUTRAL
308,1100
0,77%
305,0700
-0,23%
2.162.867.924
305,7700
307,4400
0,55%
0
0
American Express
265,4800
-2,40%
8.858.710
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-10,55%
-1,86%
-11,79%
16,60%
39,95%
249,13%
3 SOPOR.
-12 VENTA
271,9400
-0,03%
263,0100
-3,31%
2.351.810.331
272,0200
270,6300
-0,51%
0
0
Travlr Comp
261,7900
-0,34%
4.019.570
22:00:02
0
-
0,0000
0
-
0,0000
TRV
8,68%
1,98%
1,28%
13,75%
40,17%
151,61%
Sin Inciden.
12 COMPRA
265,5100
1,08%
261,5200
-0,44%
1.052.283.230
262,6800
265,5100
1,08%
0
0
Caterpillar
329,6900
-2,83%
7.306.800
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-9,12%
-1,81%
-4,15%
-10,03%
48,61%
339,54%
4 SOPOR.
-12 VENTA
338,0000
-0,38%
328,1600
-3,28%
2.408.978.892
339,3000
337,0000
-0,68%
0
0
Visa-A
342,8500
-2,00%
16.728.290
22:00:02
0
-
0,0000
0
-
0,0000
V
8,48%
2,14%
-5,48%
22,85%
55,30%
428,89%
Sin Inciden.
nEUTRAL
351,4000
0,44%
341,6600
-2,34%
5.735.294.227
349,8600
349,1900
-0,19%
0
0
Goldman Sachs Group
543,1200
-2,83%
8.429.550
22:00:02
0
-
0,0000
0
-
0,0000
GS
-5,15%
-3,90%
-12,72%
30,03%
61,98%
194,16%
3 SOPOR.
-10 VENTA
560,0000
0,19%
537,7800
-3,78%
4.578.257.196
558,9200
555,9500
-0,53%
0
0
JPMorgan Chase
242,8500
-2,12%
30.132.350
22:00:02
0
-
0,0000
0
-
0,0000
JPM
1,31%
0,50%
-8,24%
21,24%
72,39%
325,36%
4 SOPOR.
-6 VENTA
249,4600
0,54%
241,1100
-2,83%
7.317.641.198
248,1200
247,1000
-0,41%
0
0
Wal-Mart Stores
85,1500
-0,56%
35.688.460
22:00:02
0
-
0,0000
0
-
0,0000
WMT
-5,76%
-0,97%
-13,65%
41,52%
74,97%
230,13%
Sin Inciden.
nEUTRAL
85,8100
0,21%
84,7400
-1,04%
3.038.872.369
85,6300
85,4300
-0,23%
0
0
IBM
244,0000
-0,90%
9.703.110
22:00:02
0
-
0,0000
0
-
0,0000
IBM
10,99%
0,05%
-3,34%
27,78%
85,59%
66,51%
1 SOPOR.
-4 VENTA
247,4750
0,51%
242,0700
-1,68%
2.367.558.840
246,2100
246,2700
0,02%
0
0
NVIDIA
109,6700
-1,58%
499.729.050
1:59:52
0
-
0,0000
0
-
0,0000
NVDA
-18,33%
-6,82%
-12,21%
21,38%
288,64%
20.809,44%
1 SOPOR.
-12 VENTA
112,8600
1,28%
109,0800
-2,11%
54.805.284.914
111,4300
111,4300
0,00%
0
0
