Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
243,4100
-7,48%
2.111.330
21:31:53
0
-
0,0000
0
-
0,0000
TRV
1,05%
-7,02%
-4,81%
6,53%
33,87%
132,62%
4 SOPOR.
-4 VENTA
257,2200
-2,23%
240,3100
-8,66%
513.918.835
263,1000
257,2200
-2,23%
0
0
Goldman Sachs Group
476,4500
-6,80%
6.604.660
21:31:59
0
-
0,0000
0
-
0,0000
GS
-16,79%
-12,28%
-18,01%
17,28%
45,17%
153,35%
5 SOPOR.
-12 VENTA
490,5400
-4,05%
460,2300
-9,98%
3.146.790.257
511,2300
487,0000
-4,74%
0
0
IBM
230,7800
-5,22%
7.251.370
21:32:03
0
-
0,0000
0
-
0,0000
IBM
4,98%
-5,42%
-8,86%
22,79%
77,16%
57,44%
4 SOPOR.
-8 VENTA
240,0000
-1,43%
228,5400
-6,14%
1.673.471.169
243,4900
238,0000
-2,25%
0
0
Hom Depot
359,4300
0,99%
8.305.770
21:32:06
0
-
0,0000
0
-
0,0000
HD
-7,60%
0,36%
-5,83%
0,49%
17,62%
221,89%
1 RESIS.
-12 VENTA
365,1300
2,59%
349,4100
-1,83%
2.985.342.911
355,9100
350,7100
-1,46%
0
0
American Express
235,5300
-4,96%
8.504.780
21:32:01
0
-
0,0000
0
-
0,0000
AXP
-20,64%
-11,28%
-16,91%
7,26%
25,51%
202,01%
4 SOPOR.
-12 VENTA
238,7500
-3,66%
228,7100
-7,71%
2.003.130.833
247,8200
238,3600
-3,82%
0
0
Caterpillar
291,1500
-4,78%
8.903.130
21:33:49
0
-
0,0000
0
-
0,0000
CAT
-19,74%
-11,69%
-10,90%
-21,27%
31,86%
285,40%
3 SOPOR.
-12 VENTA
293,7800
-3,92%
281,7700
-7,85%
2.592.146.300
305,7600
285,0000
-6,79%
0
0
McDonalds
303,6100
-4,61%
9.670.380
21:34:07
0
-
0,0000
0
-
0,0000
MCD
4,73%
-1,13%
-0,71%
12,41%
23,00%
229,79%
5 SOPOR.
-4 VENTA
314,5700
-1,16%
300,7400
-5,51%
2.936.024.072
318,2700
314,5700
-1,16%
0
0
Unitedhealth Group
531,0900
-1,73%
9.675.520
21:31:54
0
-
0,0000
0
-
0,0000
UNH
4,99%
2,92%
11,90%
16,63%
4,13%
362,37%
Sin Inciden.
10 COMPRA
551,5500
2,06%
528,0400
-2,29%
5.138.571.917
540,4400
540,6400
0,04%
0
0
Amgen
296,5950
-4,28%
10.039.700
21:34:06
0
-
0,0000
0
-
0,0000
AMGN
13,79%
-3,37%
-5,00%
10,63%
21,12%
95,69%
4 SOPOR.
-10 VENTA
311,1300
0,41%
295,0000
-4,79%
2.977.724.822
309,8500
311,1300
0,41%
0
0
3M
128,8200
-7,81%
11.302.100
21:34:00
0
-
0,0000
0
-
0,0000
MMM
-0,21%
-11,06%
-11,68%
42,28%
2,88%
-2,27%
5 SOPOR.
-12 VENTA
135,0800
-3,33%
126,5300
-9,45%
1.455.936.522
139,7400
134,5800
-3,69%
0
0
Salesforce
244,3300
-4,27%
13.049.430
21:32:01
0
-
0,0000
0
-
0,0000
CRM
-26,92%
-9,50%
-14,97%
-16,93%
11,64%
0,00%
4 SOPOR.
-12 VENTA
250,2500
-1,95%
240,9050
-5,61%
3.188.367.232
255,2300
249,0600
-2,42%
0
0
Johnson & Johnson
154,1100
-3,57%
14.187.400
21:34:07
0
-
0,0000
0
-
0,0000
JNJ
6,56%
-5,86%
-6,84%
1,06%
-12,67%
60,43%
4 SOPOR.
-10 VENTA
159,8200
0,00%
153,5000
-3,95%
2.186.420.214
159,8200
159,5800
-0,15%
0
0
Procter&Gamble
165,5200
-3,99%
15.139.400
21:34:01
0
-
0,0000
0
-
0,0000
PG
-1,27%
-1,49%
-4,42%
6,48%
7,42%
109,40%
4 SOPOR.
-12 VENTA
173,6000
0,70%
164,0000
-4,87%
2.505.873.488
172,3900
172,6100
0,13%
0
0
Honeywell
194,0900
-6,09%
16.568.460
21:34:07
0
-
0,0000
0
-
0,0000
HON
-14,08%
-7,73%
-6,69%
-1,00%
-1,01%
0,00%
3 SOPOR.
-12 VENTA
204,6200
-1,00%
192,7700
-6,73%
3.215.772.401
206,6800
203,2500
-1,66%
0
0
Visa-A
317,9100
-6,33%
17.081.990
21:32:06
0
-
0,0000
0
-
0,0000
V
0,59%
-7,27%
-9,74%
16,03%
39,59%
392,29%
Sin Inciden.
nEUTRAL
334,6500
-1,40%
314,6600
-7,29%
5.430.535.441
339,3900
330,0000
-2,77%
0
0
Merck
82,2600
-4,78%
18.147.630
21:34:07
0
-
0,0000
0
-
0,0000
MRK
-17,31%
-7,81%
-11,13%
-35,56%
-1,47%
55,91%
4 SOPOR.
-12 VENTA
86,2700
-0,14%
81,0800
-6,15%
1.492.824.044
86,3900
86,2600
-0,15%
0
0
Chevron
144,5500
-7,41%
19.323.870
21:32:06
0
-
0,0000
0
-
0,0000
CVX
-0,20%
-12,97%
-4,90%
-10,04%
-12,06%
45,46%
5 SOPOR.
-12 VENTA
152,3900
-2,39%
143,5000
-8,08%
2.793.265.409
156,1200
151,8800
-2,72%
0
0
Walt Disney-Disney
84,2300
-5,19%
21.683.860
21:32:06
0
-
0,0000
0
-
0,0000
DIS
-24,36%
-14,11%
-22,73%
-28,06%
-39,22%
-19,56%
Sin Inciden.
nEUTRAL
87,4900
-1,52%
83,0900
-6,47%
1.826.431.528
88,8400
86,1300
-3,05%
0
0
JPMorgan Chase
212,4100
-7,12%
28.148.150
21:32:06
0
-
0,0000
0
-
0,0000
JPM
-11,39%
-12,53%
-15,12%
8,57%
56,29%
263,67%
4 SOPOR.
-12 VENTA
217,6000
-4,85%
208,9600
-8,63%
5.978.948.542
228,6900
215,1700
-5,91%
0
0
Boeing Co
138,4700
-8,24%
28.823.350
21:32:06
0
-
0,0000
0
-
0,0000
BA
-21,77%
-20,10%
-12,86%
-24,45%
-27,57%
-3,82%
4 SOPOR.
-12 VENTA
145,4000
-3,65%
132,8200
-11,99%
3.991.169.275
150,9100
144,8900
-3,99%
0
0
Wal-Mart Stores
83,7900
-3,98%
29.988.770
21:32:06
0
-
0,0000
0
-
0,0000
WMT
-7,26%
-1,60%
-11,77%
40,82%
66,43%
227,36%
Sin Inciden.
nEUTRAL
87,3500
0,10%
82,6500
-5,28%
2.512.759.038
87,2600
85,6400
-1,86%
0
0
Coca-Cola Co
70,4200
-3,77%
30.296.830
21:34:07
0
-
0,0000
0
-
0,0000
KO
13,11%
0,07%
0,33%
18,75%
12,60%
80,15%
Sin Inciden.
nEUTRAL
73,0100
-0,23%
69,8950
-4,49%
2.133.502.769
73,1800
72,4200
-1,04%
0
0
Nike -B-
58,8800
5,94%
55.604.810
21:32:06
0
-
0,0000
0
-
0,0000
NKE
-22,19%
-6,97%
-23,85%
-33,89%
-56,17%
19,73%
Sin Inciden.
nEUTRAL
59,1600
6,44%
52,5000
-5,54%
3.274.011.213
55,5800
52,8800
-4,86%
0
0
Verizon Comm
43,3100
-5,06%
55.866.010
21:34:07
0
-
0,0000
0
-
0,0000
VZ
8,30%
-3,61%
1,03%
2,03%
-17,44%
-6,23%
5 SOPOR.
-2 VENTA
45,8000
0,39%
42,8100
-6,16%
2.419.556.893
45,6200
44,7000
-2,02%
0
0
Microsoft
365,1200
-2,14%
84.361.320
21:34:07
0
-
0,0000
0
-
0,0000
MSFT
-13,38%
-3,61%
-6,04%
-12,63%
15,92%
843,31%
3 SOPOR.
-12 VENTA
374,5000
0,37%
360,1000
-3,49%
30.802.005.158
373,1100
364,4800
-2,31%
0
0
Cisco Systems
55,3450
-3,43%
91.687.620
21:34:07
0
-
0,0000
0
-
0,0000
CSCO
-6,51%
-9,06%
-12,51%
15,04%
-0,94%
112,67%
2 SOPOR.
-10 VENTA
57,4500
0,24%
54,6600
-4,62%
5.074.451.329
57,3100
56,6900
-1,08%
0
0
AmazonCom
175,8800
-1,42%
201.036.780
21:34:08
0
-
0,0000
0
-
0,0000
AMZN
-19,83%
-8,74%
-13,70%
-2,29%
4,47%
844,96%
2 SOPOR.
-12 VENTA
178,1300
-0,16%
166,0000
-6,96%
35.358.348.866
178,4100
167,1200
-6,33%
0
0
Apple
190,6800
-6,16%
242.925.050
21:33:06
0
-
0,0000
0
-
0,0000
AAPL
-23,86%
-12,49%
-19,18%
12,95%
6,86%
523,68%
4 SOPOR.
-12 VENTA
199,8800
-1,63%
187,3600
-7,79%
46.320.948.534
203,1900
193,9300
-4,56%
0
0
NVIDIA
95,7300
-5,96%
961.760.450
21:33:06
0
-
0,0000
0
-
0,0000
NVDA
-28,71%
-12,71%
-17,47%
11,44%
249,89%
18.427,19%
5 SOPOR.
-12 VENTA
100,1000
-1,67%
92,1100
-9,52%
92.069.327.879
101,8000
99,0000
-2,75%
0
0
Dow Jones
38.502,2
-5,04%
984.207.573
21:50:00
0
-
0,0000
0
-
0,0000
DJI
-9,50%
-7,41%
-9,45%
-0,25%
10,25%
116,75%
4 SOPOR.
-12 VENTA
40.097,9
-1,10%
38.354,9
-5,40%
0
40.545,9
40.097,9
-1,10%
0
0