Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
274,2200
2,45%
702.490
18:46:53
0
-
0,0000
0
-
0,0000
TRV
13,84%
2,27%
-3,63%
12,94%
49,80%
144,45%
4 RESIS.
10 COMPRA
275,0000
2,74%
269,0800
0,53%
192.636.808
267,6600
269,0800
0,53%
0
0
American Express
361,5300
-0,02%
891.220
18:46:45
0
-
0,0000
0
-
0,0000
AXP
21,81%
0,14%
9,47%
33,81%
149,81%
395,08%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
322.202.767
361,6200
359,3200
-0,64%
0
0
Goldman Sachs Group
794,7200
1,17%
1.364.740
18:47:05
0
-
0,0000
0
-
0,0000
GS
38,79%
0,33%
0,60%
55,38%
122,04%
319,61%
1 RESIS.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.084.586.173
785,5200
777,0000
-1,08%
0
0
Hom Depot
380,5400
0,58%
1.373.740
18:47:01
0
-
0,0000
0
-
0,0000
HD
-2,17%
-1,35%
-3,68%
-3,80%
33,98%
208,12%
2 RESIS.
-10 VENTA
381,5300
0,84%
376,9900
-0,36%
522.763.020
378,3500
377,3500
-0,26%
0
0
3M
160,0000
-1,35%
1.763.550
18:46:45
0
-
0,0000
0
-
0,0000
MMM
23,94%
-4,09%
0,84%
27,14%
53,06%
22,72%
2 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
282.168.000
162,1900
161,9000
-0,18%
0
0
McDonalds
298,4600
0,71%
2.041.490
18:47:07
0
-
0,0000
0
-
0,0000
MCD
2,96%
-2,59%
-0,84%
1,92%
8,68%
171,63%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
609.303.105
296,3700
298,2100
0,62%
0
0
IBM
300,5950
-1,36%
2.202.000
18:46:37
0
-
0,0000
0
-
0,0000
IBM
36,74%
-3,83%
4,24%
45,69%
119,48%
128,67%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
661.910.190
304,7300
300,0000
-1,55%
0
0
Caterpillar
552,5000
-3,17%
2.265.120
18:46:56
0
-
0,0000
0
-
0,0000
CAT
52,30%
5,34%
10,98%
46,74%
142,48%
665,01%
3 SOPOR.
8 COMPRA
566,1900
-0,77%
547,3400
-4,07%
1.251.478.800
570,5900
565,0000
-0,98%
0
0
Amgen
296,3800
0,03%
2.297.370
18:48:04
0
-
0,0000
0
-
0,0000
AMGN
13,71%
1,47%
-0,51%
-6,48%
10,16%
86,51%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
680.894.521
296,3000
298,7100
0,81%
0
0
Honeywell
195,2100
-1,29%
2.844.990
18:47:50
0
-
0,0000
0
-
0,0000
HON
-13,58%
-8,95%
-6,62%
-5,94%
-6,08%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
555.370.498
197,7700
197,6600
-0,06%
0
0
Chevron
153,1200
-0,60%
3.114.250
18:46:48
0
-
0,0000
0
-
0,0000
CVX
5,72%
-0,66%
-0,28%
-0,55%
-16,52%
63,91%
Sin Inciden.
-6 VENTA
153,7100
-0,21%
152,2000
-1,19%
476.853.960
154,0400
153,0000
-0,68%
0
0
Visa-A
339,4800
0,77%
3.187.040
18:47:04
0
-
0,0000
0
-
0,0000
V
7,42%
-2,14%
-2,96%
16,32%
72,34%
336,59%
Sin Inciden.
nEUTRAL
339,9600
0,91%
334,2500
-0,79%
1.081.936.339
336,9000
336,4800
-0,12%
0
0
Johnson & Johnson
187,4800
0,65%
3.356.740
18:47:02
0
-
0,0000
0
-
0,0000
JNJ
29,64%
0,29%
-0,61%
18,48%
9,33%
87,94%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
629.321.615
186,2600
186,9600
0,38%
0
0
Boeing Co
199,0800
-2,67%
3.558.090
18:46:52
0
-
0,0000
0
-
0,0000
BA
12,47%
-10,86%
-7,96%
28,38%
24,42%
36,69%
1 SOPOR.
-10 VENTA
202,1800
-1,16%
198,6700
-2,87%
708.344.557
204,5500
201,7000
-1,39%
0
0
Walt Disney-Disney
111,1500
-0,87%
4.027.180
18:46:45
0
-
0,0000
0
-
0,0000
DIS
-0,18%
-0,45%
-1,17%
16,04%
11,62%
-1,23%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
447.621.057
112,1200
111,0000
-1,00%
0
0
Procter&Gamble
146,4500
-1,06%
4.783.570
18:47:07
0
-
0,0000
0
-
0,0000
PG
-12,65%
-3,25%
-3,82%
-11,29%
8,93%
93,27%
2 SOPOR.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
700.553.827
148,0200
149,0000
0,66%
0
0
JPMorgan Chase
309,7700
0,14%
4.794.370
18:47:05
0
-
0,0000
0
-
0,0000
JPM
29,23%
1,44%
-0,08%
40,95%
137,04%
380,79%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
1.485.151.995
309,3500
306,7100
-0,85%
0
0
Salesforce
255,0500
-2,41%
5.354.370
18:47:07
0
-
0,0000
0
-
0,0000
CRM
-23,71%
0,31%
6,11%
-14,42%
82,48%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,7600
-2,90%
1.365.632.069
261,3400
258,1500
-1,22%
0
0
Unitedhealth Group
330,3350
-1,04%
5.791.950
18:47:06
0
-
0,0000
0
-
0,0000
UNH
-34,70%
-10,20%
-8,29%
-40,78%
-38,62%
191,91%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
1.913.283.803
333,7900
328,5400
-1,57%
0
0
Merck
83,8600
1,66%
7.780.380
18:47:03
0
-
0,0000
0
-
0,0000
MRK
-15,70%
-3,64%
-5,98%
-17,68%
-15,46%
60,82%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
652.462.667
82,4900
82,6000
0,13%
0
0
Nike -B-
61,4700
-1,88%
8.078.300
18:46:50
0
-
0,0000
0
-
0,0000
NKE
-18,77%
-8,84%
-14,54%
-20,37%
-35,83%
-4,94%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,3800
-2,03%
496.573.101
62,6500
62,4200
-0,37%
0
0
Wal-Mart Stores
101,8750
0,28%
8.210.610
18:46:53
0
-
0,0000
0
-
0,0000
WMT
12,76%
-1,26%
-0,19%
23,56%
116,80%
443,32%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
836.455.894
101,5900
102,0200
0,42%
0
0
Coca-Cola Co
68,2600
0,43%
12.876.940
18:47:07
0
-
0,0000
0
-
0,0000
KO
9,64%
-2,71%
2,42%
4,84%
15,19%
66,43%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1800
0,31%
878.979.924
67,9700
68,4700
0,74%
0
0
Verizon Comm
39,2800
-0,48%
19.388.500
18:47:05
0
-
0,0000
0
-
0,0000
VZ
-1,78%
-0,10%
-10,05%
-4,34%
5,48%
-12,03%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,2550
-0,54%
761.580.280
39,4700
39,5700
0,25%
0
0
Microsoft
512,5500
-0,87%
22.442.190
18:48:07
0
-
0,0000
0
-
0,0000
MSFT
21,60%
-5,45%
-0,93%
25,48%
131,51%
868,03%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
11.502.744.485
517,0300
511,6400
-1,04%
0
0
Cisco Systems
72,8900
-2,10%
22.604.810
18:48:07
0
-
0,0000
0
-
0,0000
CSCO
23,13%
0,37%
7,32%
30,56%
63,72%
162,75%
2 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.647.664.601
74,4500
73,7400
-0,95%
0
0
Apple
270,2200
0,43%
49.874.320
18:46:07
0
-
0,0000
0
-
0,0000
AAPL
7,91%
0,45%
4,73%
21,72%
95,27%
800,03%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
13.477.038.750
269,0500
268,4800
-0,21%
0
0
AmazonCom
250,6900
-1,30%
68.308.870
18:48:08
0
-
0,0000
0
-
0,0000
AMZN
14,27%
9,35%
14,20%
28,05%
175,54%
682,25%
1 SOPOR.
12 COMPRA
255,4400
0,57%
249,6800
-1,70%
17.124.350.620
254,0000
250,4800
-1,39%
0
0
NVIDIA
201,1600
-2,76%
199.924.260
18:47:08
0
-
0,0000
0
-
0,0000
NVDA
49,80%
0,06%
7,22%
47,86%
1.321,02%
28.893,95%
2 SOPOR.
10 COMPRA
203,9600
-1,41%
199,8000
-3,42%
40.216.764.142
206,8800
203,0500
-1,85%
0
0
Dow Jones
47.119,8
-0,46%
233.943.653
19:04:05
0
-
0,0000
0
-
0,0000
DJI
10,76%
-1,23%
0,77%
12,74%
45,42%
163,72%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

