Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
American Express
384,5600
1,68%
735.640
17:58:03
0
-
0,0000
0
-
0,0000
AXP
3,95%
3,95%
6,15%
26,98%
156,08%
510,35%
Sin Inciden.
nEUTRAL
384,5600
1,68%
376,7400
-0,39%
282.897.718
378,2200
378,1700
-0,01%
0
0
Goldman Sachs Group
941,4550
0,05%
920.140
17:57:52
0
-
0,0000
0
-
0,0000
GS
7,11%
7,11%
8,63%
62,31%
170,47%
479,13%
Sin Inciden.
12 COMPRA
945,0800
0,43%
933,8000
-0,77%
866.270.404
941,0200
933,8000
-0,77%
0
0
Caterpillar
599,6800
0,53%
1.085.180
17:58:08
0
-
0,0000
0
-
0,0000
CAT
4,68%
4,68%
0,53%
66,08%
140,97%
878,06%
Sin Inciden.
nEUTRAL
603,9950
1,25%
594,3200
-0,37%
650.760.742
596,5200
596,5200
0,00%
0
0
Travlr Comp
284,0850
0,32%
1.317.500
17:57:47
0
-
0,0000
0
-
0,0000
TRV
-2,06%
-2,06%
1,51%
17,02%
46,53%
171,10%
Sin Inciden.
-4 VENTA
285,6100
0,85%
281,8100
-0,49%
374.281.988
283,1900
282,3800
-0,29%
0
0
McDonalds
307,6100
1,13%
1.519.680
17:57:58
0
-
0,0000
0
-
0,0000
MCD
0,65%
0,65%
-0,70%
7,22%
14,15%
170,37%
Sin Inciden.
nEUTRAL
308,0800
1,29%
303,0000
-0,38%
467.468.765
304,1600
303,4400
-0,24%
0
0
3M
163,6600
0,46%
1.610.950
17:57:13
0
-
0,0000
0
-
0,0000
MMM
2,22%
2,22%
-0,18%
21,65%
54,24%
41,06%
Sin Inciden.
nEUTRAL
164,0200
0,68%
161,4700
-0,88%
263.648.077
162,9100
161,5500
-0,83%
0
0
IBM
303,1000
2,15%
1.898.430
17:58:03
0
-
0,0000
0
-
0,0000
IBM
2,33%
2,33%
-1,97%
35,81%
110,93%
145,79%
2 RESIS.
8 COMPRA
303,1000
2,15%
295,0000
-0,58%
575.414.133
296,7300
295,0000
-0,58%
0
0
Amgen
336,5000
-1,50%
2.021.990
18:00:06
0
-
0,0000
0
-
0,0000
AMGN
2,81%
2,81%
4,75%
27,36%
22,27%
126,32%
Sin Inciden.
nEUTRAL
341,4500
-0,06%
335,6200
-1,76%
680.399.635
341,6400
338,4200
-0,94%
0
0
Hom Depot
360,3800
3,24%
2.102.510
17:57:58
0
-
0,0000
0
-
0,0000
HD
4,73%
4,73%
2,99%
-6,93%
13,49%
193,98%
Sin Inciden.
nEUTRAL
361,1600
3,47%
344,7000
-1,25%
757.702.554
349,0600
345,3100
-1,07%
0
0
Unitedhealth Group
345,8700
1,22%
3.105.280
18:00:05
0
-
0,0000
0
-
0,0000
UNH
4,77%
4,77%
6,88%
-34,06%
-29,41%
216,70%
1 RESIS.
8 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.074.023.194
341,7000
341,0100
-0,20%
0
0
Johnson & Johnson
207,2500
-0,12%
3.371.680
17:58:03
0
-
0,0000
0
-
0,0000
JNJ
0,14%
0,14%
2,79%
45,67%
14,98%
114,18%
Sin Inciden.
10 COMPRA
208,8600
0,66%
207,0000
-0,24%
698.780.680
207,4900
207,1600
-0,16%
0
0
Salesforce
262,2600
-1,45%
3.629.280
17:58:02
0
-
0,0000
0
-
0,0000
CRM
-1,00%
-1,00%
1,05%
-19,77%
86,65%
0,00%
Sin Inciden.
nEUTRAL
265,0000
-0,42%
261,0600
-1,90%
951.814.973
266,1200
264,0000
-0,80%
0
0
Walt Disney-Disney
113,9200
0,89%
3.767.730
17:58:06
0
-
0,0000
0
-
0,0000
DIS
0,13%
0,13%
5,84%
3,79%
21,29%
14,78%
Sin Inciden.
nEUTRAL
114,1800
1,12%
112,7950
-0,10%
429.219.802
112,9100
112,8200
-0,08%
0
0
Visa-A
354,3900
-0,42%
3.791.520
17:58:03
0
-
0,0000
0
-
0,0000
V
1,05%
1,05%
8,43%
13,37%
62,75%
389,09%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.343.676.773
355,8800
355,0000
-0,25%
0
0
Boeing Co
229,5000
0,60%
3.930.960
17:58:07
0
-
0,0000
0
-
0,0000
BA
5,70%
5,70%
11,26%
33,62%
7,75%
79,64%
Sin Inciden.
12 COMPRA
233,1000
2,18%
227,8900
-0,10%
902.155.320
228,1200
231,8000
1,61%
0
0
JPMorgan Chase
330,5100
1,08%
4.578.680
17:57:59
0
-
0,0000
0
-
0,0000
JPM
2,57%
2,57%
4,85%
35,94%
139,60%
469,50%
Sin Inciden.
nEUTRAL
331,0700
1,25%
325,7200
-0,39%
1.513.299.527
326,9900
326,3900
-0,18%
0
0
Honeywell
204,2000
2,35%
4.689.970
18:00:07
0
-
0,0000
0
-
0,0000
HON
4,67%
4,67%
6,36%
-7,25%
-2,89%
0,00%
Sin Inciden.
nEUTRAL
205,2600
2,88%
198,9400
-0,29%
957.691.874
199,5100
198,9400
-0,29%
0
0
Procter&Gamble
140,8350
2,02%
5.609.150
17:58:07
0
-
0,0000
0
-
0,0000
PG
-1,73%
-1,73%
1,80%
-13,12%
-8,50%
88,53%
Sin Inciden.
-12 VENTA
141,3000
2,36%
137,9900
-0,04%
789.964.640
138,0400
138,0000
-0,03%
0
0
Chevron
157,3700
1,40%
9.060.400
17:58:08
0
-
0,0000
0
-
0,0000
CVX
3,25%
3,25%
5,82%
4,70%
-10,87%
96,09%
2 RESIS.
12 COMPRA
157,7400
1,64%
155,2100
0,01%
1.425.835.148
155,2000
155,2100
0,01%
0
0
Merck
111,2250
2,42%
9.704.000
17:58:05
0
-
0,0000
0
-
0,0000
MRK
5,67%
5,67%
12,43%
11,39%
-3,15%
131,88%
1 RESIS.
12 COMPRA
112,1800
3,30%
110,4300
1,69%
1.079.327.400
108,6000
110,6500
1,89%
0
0
Nike -B-
64,2300
1,60%
11.820.710
17:57:58
0
-
0,0000
0
-
0,0000
NKE
0,82%
0,82%
1,09%
-9,90%
-48,42%
9,71%
Sin Inciden.
nEUTRAL
64,5300
2,07%
61,7400
-2,34%
759.244.203
63,2200
61,9000
-2,09%
0
0
Coca-Cola Co
69,1500
2,38%
13.903.210
17:57:51
0
-
0,0000
0
-
0,0000
KO
-1,09%
-1,09%
-1,57%
12,06%
9,07%
69,17%
Sin Inciden.
nEUTRAL
69,1800
2,43%
67,4500
-0,13%
961.406.972
67,5400
67,5400
0,00%
0
0
Verizon Comm
40,5150
0,96%
16.347.190
17:58:07
0
-
0,0000
0
-
0,0000
VZ
-0,53%
-0,53%
-1,90%
4,04%
-3,97%
-7,75%
Sin Inciden.
2 COMPRA
40,6950
1,41%
40,0700
-0,15%
662.306.403
40,1300
40,1700
0,10%
0
0
Microsoft
478,7300
-0,98%
16.570.610
18:00:07
0
-
0,0000
0
-
0,0000
MSFT
-1,01%
-1,01%
-2,50%
12,76%
112,84%
833,62%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
7.932.848.125
483,4700
481,2800
-0,45%
0
0
Cisco Systems
73,7000
-1,37%
18.030.170
18:00:06
0
-
0,0000
0
-
0,0000
CSCO
-4,32%
-4,32%
-6,54%
24,49%
52,52%
202,87%
Sin Inciden.
nEUTRAL
74,4600
-0,35%
73,6650
-1,41%
1.328.823.529
74,7200
74,3100
-0,55%
0
0
AmazonCom
244,9600
1,41%
33.040.900
17:59:06
0
-
0,0000
0
-
0,0000
AMZN
6,13%
6,13%
7,96%
10,28%
184,57%
707,05%
1 RESIS.
12 COMPRA
245,2500
1,53%
241,8800
0,13%
8.093.698.864
241,5600
243,1000
0,64%
0
0
Apple
257,7100
-1,01%
67.752.780
17:59:07
0
-
0,0000
0
-
0,0000
AAPL
-5,20%
-5,20%
-7,26%
6,18%
98,82%
975,44%
2 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
17.460.568.934
260,3300
257,0200
-1,27%
0
0
NVIDIA
184,8600
-2,25%
186.339.640
18:00:07
0
-
0,0000
0
-
0,0000
NVDA
-0,88%
-0,88%
-0,37%
31,94%
1.144,09%
25.013,44%
1 SOPOR.
nEUTRAL
189,5500
0,23%
184,4400
-2,47%
34.446.745.850
189,1100
189,1100
0,00%
0
0
Dow Jones
49.273,3
0,57%
212.921.242
18:15:51
0
-
49.296,7100
0
-
49.270,1800
DJI
2,52%
2,52%
3,21%
15,57%
46,51%
201,43%
Sin Inciden.
12 COMPRA
49.313,6
0,65%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

