Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
344,1700
-0,77%
3.142.600
18:15:46
0
-
0,0000
0
-
0,0000
UNH
4,26%
2,31%
6,36%
-34,38%
-29,77%
215,15%
1 SOPOR.
8 COMPRA
349,0000
0,62%
342,5000
-1,25%
1.081.588.642
346,8500
347,0500
0,06%
0
0
Salesforce
260,5400
0,00%
4.064.480
18:15:59
0
-
0,0000
0
-
0,0000
CRM
-1,65%
2,73%
-0,18%
-20,30%
77,12%
0,00%
Sin Inciden.
2 COMPRA
260,8500
0,12%
256,5100
-1,54%
1.058.959.619
260,5300
260,0000
-0,20%
0
0
Procter&Gamble
142,1500
0,44%
4.331.210
18:15:54
0
-
0,0000
0
-
0,0000
PG
-0,81%
0,25%
1,80%
-12,31%
-6,50%
90,29%
Sin Inciden.
-8 VENTA
142,1550
0,44%
140,8500
-0,48%
615.681.502
141,5300
141,7600
0,16%
0
0
Nike -B-
65,7300
0,72%
12.438.620
18:16:05
0
-
0,0000
0
-
0,0000
NKE
3,17%
3,87%
3,79%
-7,80%
-47,35%
12,27%
Sin Inciden.
nEUTRAL
66,5300
1,95%
64,4000
-1,32%
817.590.493
65,2600
65,0600
-0,31%
0
0
Honeywell
207,4400
1,07%
3.012.970
18:15:07
0
-
0,0000
0
-
0,0000
HON
6,33%
5,90%
9,08%
-5,78%
-1,53%
0,00%
1 RESIS.
8 COMPRA
207,4900
1,10%
203,5100
-0,84%
625.010.497
205,2400
204,6500
-0,29%
0
0
Hom Depot
372,2300
3,52%
2.751.600
18:15:59
0
-
0,0000
0
-
0,0000
HD
8,17%
7,64%
7,81%
-3,87%
17,12%
203,64%
Sin Inciden.
4 COMPRA
372,8200
3,69%
361,5600
0,56%
1.024.228.068
359,5600
363,5000
1,10%
0
0
Walt Disney-Disney
114,5900
0,37%
3.842.990
18:16:04
0
-
0,0000
0
-
0,0000
DIS
0,72%
2,45%
7,07%
4,40%
20,91%
15,46%
Sin Inciden.
nEUTRAL
115,2000
0,90%
113,9000
-0,24%
440.368.224
114,1700
114,7300
0,49%
0
0
Verizon Comm
40,6900
0,30%
16.222.760
18:15:43
0
-
0,0000
0
-
0,0000
VZ
-0,10%
0,42%
1,37%
4,49%
-1,64%
-7,35%
Sin Inciden.
-12 VENTA
40,7200
0,37%
40,2900
-0,69%
660.104.104
40,5700
40,5500
-0,05%
0
0
Apple
258,4500
-0,23%
50.443.020
18:14:07
0
-
0,0000
0
-
0,0000
AAPL
-4,93%
-4,63%
-6,76%
6,49%
98,58%
978,52%
Sin Inciden.
-8 VENTA
260,0000
0,37%
256,2300
-1,08%
13.036.998.519
259,0400
258,9700
-0,03%
0
0
McDonalds
306,4200
-0,80%
1.819.930
18:15:59
0
-
0,0000
0
-
0,0000
MCD
0,26%
1,04%
-1,41%
6,80%
14,66%
169,32%
1 SOPOR.
-4 VENTA
309,5000
0,20%
304,6700
-1,36%
557.662.951
308,8800
309,4400
0,18%
0
0
Chevron
161,5800
1,46%
5.318.090
18:16:02
0
-
0,0000
0
-
0,0000
CVX
6,02%
3,64%
8,82%
7,50%
-7,76%
101,34%
2 RESIS.
12 COMPRA
161,9700
1,71%
159,9600
0,45%
859.296.982
159,2500
160,3300
0,68%
0
0
AmazonCom
246,0500
-0,10%
35.664.400
18:17:07
0
-
0,0000
0
-
0,0000
AMZN
6,60%
8,63%
7,95%
10,77%
181,65%
710,64%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
8.775.225.620
246,2900
244,6500
-0,67%
0
0
Merck
111,5200
0,48%
5.431.240
18:16:03
0
-
0,0000
0
-
0,0000
MRK
5,95%
4,76%
15,10%
11,69%
1,03%
132,50%
Sin Inciden.
12 COMPRA
112,4400
1,31%
110,2200
-0,69%
605.691.885
110,9900
110,7300
-0,23%
0
0
Visa-A
350,7900
-0,41%
2.967.810
18:16:08
0
-
0,0000
0
-
0,0000
V
0,02%
1,24%
7,44%
12,22%
60,47%
384,12%
Sin Inciden.
nEUTRAL
354,5300
0,65%
349,3100
-0,83%
1.041.078.070
352,2300
352,1600
-0,02%
0
0
Microsoft
477,6300
-0,10%
20.274.740
18:15:08
0
-
0,0000
0
-
0,0000
MSFT
-1,24%
0,99%
-2,92%
12,50%
110,30%
831,48%
Sin Inciden.
-12 VENTA
478,0700
-0,01%
472,2200
-1,23%
9.683.824.066
478,1100
474,0600
-0,85%
0
0
Coca-Cola Co
70,2800
1,31%
13.316.400
18:16:07
0
-
0,0000
0
-
0,0000
KO
0,53%
1,68%
0,27%
13,89%
12,25%
71,94%
Sin Inciden.
nEUTRAL
70,3100
1,36%
69,1300
-0,35%
935.876.592
69,3700
69,4300
0,09%
0
0
Dow Jones
49.538,6
0,55%
185.550.993
18:32:27
0
-
49.536,3300
0
-
49.510,9000
DJI
3,07%
2,39%
4,16%
16,19%
47,80%
203,05%
1 RESIS.
12 COMPRA
49.559,0
0,59%
49.197,0
-0,14%
0
49.266,1
49.234,8
-0,06%
0
0
Travlr Comp
283,8400
-0,12%
779.060
18:16:06
0
-
0,0000
0
-
0,0000
TRV
-2,14%
-0,47%
1,68%
16,92%
50,08%
170,87%
Sin Inciden.
-4 VENTA
285,8300
0,58%
282,8900
-0,45%
221.128.390
284,1800
284,6300
0,16%
0
0
3M
165,2100
-0,02%
1.058.880
18:16:03
0
-
0,0000
0
-
0,0000
MMM
3,19%
2,09%
0,07%
22,81%
55,61%
42,39%
Sin Inciden.
10 COMPRA
166,2500
0,61%
163,9500
-0,78%
174.937.565
165,2400
165,4900
0,15%
0
0
Amgen
329,1700
-0,28%
1.667.620
18:15:05
0
-
0,0000
0
-
0,0000
AMGN
0,57%
0,47%
4,88%
24,59%
21,86%
121,39%
Sin Inciden.
6 COMPRA
332,0700
0,59%
328,2800
-0,55%
548.930.475
330,1100
328,9700
-0,35%
0
0
Cisco Systems
73,7800
-0,24%
18.021.910
18:15:09
0
-
0,0000
0
-
0,0000
CSCO
-4,22%
-2,97%
-7,21%
24,63%
51,87%
203,20%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.329.656.520
73,9600
73,4500
-0,69%
0
0
American Express
378,7900
-1,09%
934.550
18:15:59
0
-
0,0000
0
-
0,0000
AXP
2,39%
1,63%
4,09%
25,08%
151,86%
501,19%
Sin Inciden.
10 COMPRA
384,8100
0,48%
377,5300
-1,42%
353.998.195
382,9800
383,0000
0,01%
0
0
NVIDIA
185,1100
0,04%
113.900.900
18:14:08
0
-
0,0000
0
-
0,0000
NVDA
-0,75%
-1,98%
0,08%
32,12%
1.084,48%
25.047,40%
Sin Inciden.
2 COMPRA
185,8100
0,42%
183,6800
-0,73%
21.084.195.599
185,0400
185,0200
-0,01%
0
0
JPMorgan Chase
331,0700
0,39%
4.936.360
18:16:08
0
-
0,0000
0
-
0,0000
JPM
2,75%
1,72%
10,17%
36,17%
141,01%
470,46%
Sin Inciden.
12 COMPRA
331,8500
0,62%
328,5000
-0,39%
1.634.280.705
329,7900
328,9800
-0,25%
0
0
Boeing Co
234,3200
3,05%
4.986.940
18:16:05
0
-
0,0000
0
-
0,0000
BA
7,92%
2,88%
16,94%
36,42%
12,35%
83,41%
1 RESIS.
12 COMPRA
234,5300
3,14%
228,3400
0,42%
1.168.539.781
227,3800
228,3400
0,42%
0
0
IBM
305,7700
1,01%
1.489.300
18:15:59
0
-
0,0000
0
-
0,0000
IBM
3,23%
4,90%
-1,52%
37,01%
113,01%
147,96%
Sin Inciden.
10 COMPRA
307,0000
1,41%
302,3000
-0,14%
455.383.261
302,7200
302,6100
-0,04%
0
0
Johnson & Johnson
205,5000
-0,12%
2.473.200
18:16:03
0
-
0,0000
0
-
0,0000
JNJ
-0,70%
-0,89%
2,77%
44,44%
17,04%
112,37%
Sin Inciden.
nEUTRAL
206,5000
0,36%
204,5300
-0,59%
508.242.600
205,7500
205,9100
0,08%
0
0
Goldman Sachs Group
941,1500
0,68%
781.650
18:16:06
0
-
0,0000
0
-
0,0000
GS
7,07%
2,93%
7,37%
62,26%
166,61%
478,94%
Sin Inciden.
nEUTRAL
946,0000
1,19%
932,7900
-0,22%
735.649.898
934,8300
938,7700
0,42%
0
0
Caterpillar
615,6300
1,23%
1.019.570
18:15:53
0
-
0,0000
0
-
0,0000
CAT
7,46%
2,88%
3,58%
70,50%
149,63%
904,08%
1 RESIS.
12 COMPRA
619,1200
1,81%
609,6000
0,24%
627.677.879
608,1300
609,9700
0,30%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

