Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.391,6
0,65%
219.719.935
19:32:53
0
-
0,0000
0
-
0,0000
DJI
11,39%
-0,50%
1,35%
12,24%
46,26%
165,30%
1 RESIS.
10 COMPRA
47.460,3
0,80%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
Visa-A
339,0300
-0,37%
2.374.520
19:17:05
0
-
0,0000
0
-
0,0000
V
7,27%
-0,66%
-3,09%
15,60%
72,11%
331,00%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
805.033.516
340,3000
340,1300
-0,05%
0
0
Verizon Comm
39,6350
0,80%
14.713.910
19:16:05
0
-
0,0000
0
-
0,0000
VZ
-0,89%
-1,43%
-9,24%
-3,94%
6,43%
-11,35%
1 RESIS.
-4 VENTA
39,7150
1,00%
39,2600
-0,15%
583.185.823
39,3200
39,3300
0,03%
0
0
Unitedhealth Group
326,7800
-1,22%
5.783.100
19:16:07
0
-
0,0000
0
-
0,0000
UNH
-35,40%
-8,02%
-9,28%
-42,37%
-39,28%
184,82%
1 SOPOR.
-10 VENTA
330,1200
-0,21%
324,2500
-1,99%
1.889.801.418
330,8300
326,5100
-1,31%
0
0
Travlr Comp
278,9500
0,60%
546.250
19:16:42
0
-
0,0000
0
-
0,0000
TRV
15,80%
4,12%
-1,97%
13,93%
52,38%
148,90%
1 RESIS.
12 COMPRA
279,5500
0,82%
276,9400
-0,12%
152.376.438
277,2800
277,9700
0,25%
0
0
Salesforce
253,9800
-0,18%
3.546.570
19:16:56
0
-
0,0000
0
-
0,0000
CRM
-24,03%
1,00%
5,67%
-14,63%
81,71%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
253,2500
-0,47%
900.757.849
254,4400
254,7000
0,10%
0
0
Procter&Gamble
146,8900
-0,19%
5.289.330
19:15:51
0
-
0,0000
0
-
0,0000
PG
-12,38%
-1,26%
-3,53%
-11,38%
9,26%
95,55%
1 SOPOR.
-12 VENTA
147,4100
0,16%
146,4300
-0,50%
776.949.684
147,1700
146,4900
-0,46%
0
0
NVIDIA
201,0200
1,17%
166.700.300
19:16:08
0
-
0,0000
0
-
0,0000
NVDA
49,69%
-2,91%
7,14%
43,68%
1.320,03%
29.211,75%
Sin Inciden.
8 COMPRA
202,9000
2,12%
196,9800
-0,86%
33.510.094.306
198,6900
198,6900
0,00%
0
0
Nike -B-
62,4400
1,98%
13.478.360
19:17:04
0
-
0,0000
0
-
0,0000
NKE
-17,48%
-4,45%
-13,19%
-19,93%
-34,82%
-4,54%
Sin Inciden.
nEUTRAL
62,8300
2,61%
60,8600
-0,60%
841.588.798
61,2300
61,2500
0,03%
0
0
Microsoft
509,2300
-0,99%
20.997.030
19:15:07
0
-
0,0000
0
-
0,0000
MSFT
20,81%
-5,97%
-1,57%
23,76%
130,01%
862,11%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
10.692.317.587
514,3300
513,2500
-0,21%
0
0
Merck
84,3700
0,61%
5.559.740
19:16:07
0
-
0,0000
0
-
0,0000
MRK
-15,19%
-2,55%
-5,40%
-17,00%
-14,95%
63,21%
Sin Inciden.
-10 VENTA
85,3500
1,78%
82,9500
-1,09%
469.075.264
83,8600
84,0400
0,21%
0
0
McDonalds
305,1100
1,97%
4.957.830
19:16:00
0
-
0,0000
0
-
0,0000
MCD
5,25%
0,91%
1,37%
2,62%
11,10%
176,57%
4 RESIS.
12 COMPRA
310,1000
3,64%
299,7000
0,16%
1.512.683.511
299,2100
300,0000
0,26%
0
0
JPMorgan Chase
312,6000
1,08%
4.823.590
19:15:07
0
-
0,0000
0
-
0,0000
JPM
30,41%
2,32%
0,83%
41,14%
139,21%
380,88%
1 RESIS.
12 COMPRA
313,0800
1,24%
305,7700
-1,13%
1.507.854.234
309,2500
309,6100
0,12%
0
0
Johnson & Johnson
186,1600
-0,37%
2.950.690
19:15:55
0
-
0,0000
0
-
0,0000
JNJ
28,72%
-0,24%
-1,31%
17,56%
8,56%
85,91%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,8200
-0,56%
549.300.450
186,8600
186,5100
-0,19%
0
0
IBM
303,8550
1,00%
1.590.790
19:16:48
0
-
0,0000
0
-
0,0000
IBM
38,22%
-1,41%
5,37%
46,39%
121,86%
134,03%
1 RESIS.
8 COMPRA
305,6200
1,59%
300,0000
-0,28%
483.369.495
300,8500
301,3800
0,18%
0
0
Honeywell
197,3900
0,47%
2.551.990
19:16:58
0
-
0,0000
0
-
0,0000
HON
-12,62%
-7,28%
-5,58%
-5,46%
-5,03%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
503.737.306
196,4600
196,1800
-0,14%
0
0
Hom Depot
374,6800
-2,19%
2.354.690
19:16:48
0
-
0,0000
0
-
0,0000
HD
-3,68%
-0,89%
-5,16%
-6,35%
31,92%
202,55%
Sin Inciden.
nEUTRAL
383,2900
0,05%
370,7300
-3,22%
882.255.249
383,0800
382,7900
-0,08%
0
0
Goldman Sachs Group
793,6800
0,36%
1.498.400
19:16:46
0
-
0,0000
0
-
0,0000
GS
38,61%
1,36%
0,47%
50,61%
121,75%
318,26%
Sin Inciden.
nEUTRAL
796,8700
0,76%
775,6500
-1,92%
1.189.250.112
790,8300
790,4400
-0,05%
0
0
Coca-Cola Co
68,3800
-0,41%
10.248.050
19:15:55
0
-
0,0000
0
-
0,0000
KO
9,83%
0,04%
2,60%
4,60%
15,39%
65,31%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,2700
-0,57%
700.761.659
68,6600
68,6600
0,00%
0
0
Cisco Systems
72,2100
-0,15%
18.637.520
19:15:03
0
-
0,0000
0
-
0,0000
CSCO
21,98%
1,23%
6,32%
28,58%
62,20%
160,67%
Sin Inciden.
6 COMPRA
72,2500
-0,10%
71,3500
-1,34%
1.345.815.319
72,3200
72,1100
-0,29%
0
0
Chevron
153,7300
0,22%
3.110.110
19:17:04
0
-
0,0000
0
-
0,0000
CVX
6,14%
-0,88%
0,12%
0,21%
-16,19%
68,43%
Sin Inciden.
-6 VENTA
154,3900
0,65%
153,3600
-0,02%
478.117.210
153,3900
153,7000
0,20%
0
0
Caterpillar
568,6800
3,85%
1.632.350
19:16:05
0
-
0,0000
0
-
0,0000
CAT
56,76%
-2,87%
14,23%
48,34%
149,59%
690,91%
1 RESIS.
10 COMPRA
569,1800
3,94%
550,5000
0,53%
928.284.798
547,5800
551,9400
0,80%
0
0
Boeing Co
197,0200
-0,52%
3.770.400
19:17:04
0
-
0,0000
0
-
0,0000
BA
11,31%
-7,75%
-8,91%
30,48%
23,13%
35,48%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
742.844.208
198,0500
197,7500
-0,15%
0
0
Apple
270,3800
0,13%
36.501.160
19:15:08
0
-
0,0000
0
-
0,0000
AAPL
7,97%
0,25%
4,79%
21,00%
95,39%
804,74%
Sin Inciden.
12 COMPRA
270,7900
0,28%
266,9400
-1,15%
9.869.183.641
270,0400
268,5900
-0,54%
0
0
Amgen
319,9000
7,82%
6.010.250
19:17:04
0
-
0,0000
0
-
0,0000
AMGN
22,74%
9,64%
7,39%
0,19%
18,90%
102,14%
5 RESIS.
12 COMPRA
321,0900
8,22%
302,3600
1,91%
1.922.678.975
296,7000
302,3600
1,91%
0
0
American Express
365,5200
1,40%
977.800
19:15:05
0
-
0,0000
0
-
0,0000
AXP
23,16%
2,04%
10,68%
32,46%
152,57%
401,49%
2 RESIS.
12 COMPRA
365,9200
1,51%
356,5000
-1,11%
357.405.456
360,4900
359,6900
-0,22%
0
0
AmazonCom
250,3700
0,42%
44.893.920
19:16:08
0
-
0,0000
0
-
0,0000
AMZN
14,12%
8,71%
14,06%
25,50%
175,19%
663,73%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
11.240.090.750
249,3200
248,9800
-0,14%
0
0
3M
164,0600
2,16%
1.221.020
19:15:12
0
-
0,0000
0
-
0,0000
MMM
27,09%
-0,35%
3,40%
29,67%
56,94%
25,77%
3 RESIS.
8 COMPRA
164,2900
2,30%
160,4200
-0,11%
200.320.541
160,5900
160,6900
0,06%
0
0
Wal-Mart Stores
102,4600
0,19%
7.499.500
19:17:06
0
-
0,0000
0
-
0,0000
WMT
13,40%
0,00%
0,38%
22,44%
118,05%
444,20%
Sin Inciden.
nEUTRAL
102,6750
0,40%
100,8700
-1,37%
768.398.770
102,2700
101,7400
-0,52%
0
0
Walt Disney-Disney
111,6700
0,18%
2.288.730
19:16:51
0
-
0,0000
0
-
0,0000
DIS
0,29%
1,30%
-0,71%
15,56%
12,14%
-0,54%
Sin Inciden.
nEUTRAL
111,9600
0,44%
110,6000
-0,78%
255.582.479
111,4700
111,2200
-0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

