Dow Jones
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        Dow Jones
46.922,0
-1,35%
0
15:15:04
0
-
0,0000
0
-
0,0000
DJI
10,29%
-1,64%
0,35%
12,27%
44,81%
162,61%
2 SOPOR.
2 COMPRA
47.697,3
0,28%
46.922,0
-1,35%
0
47.562,8
47.612,5
0,10%
0
0
Visa-A
336,9000
-1,13%
1.914.723
16:15:00
0
-
0,0000
0
-
0,0000
V
6,60%
-2,88%
-3,70%
15,44%
71,03%
333,27%
Sin Inciden.
nEUTRAL
341,1000
0,11%
334,8600
-1,73%
645.070.179
340,7400
341,0000
0,08%
0
0
Verizon Comm
39,4700
-0,68%
7.446.194
16:15:00
0
-
0,0000
0
-
0,0000
VZ
-1,30%
0,38%
-9,62%
-3,87%
5,99%
-11,61%
Sin Inciden.
-12 VENTA
39,5900
-0,38%
38,8400
-2,26%
293.901.277
39,7400
39,4900
-0,63%
0
0
Unitedhealth Group
333,7900
-2,27%
1.622.130
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-34,02%
-9,26%
-7,33%
-40,16%
-37,98%
194,97%
Sin Inciden.
-10 VENTA
340,5500
-0,30%
326,6500
-4,37%
541.450.773
341,5600
339,2100
-0,69%
0
0
Travlr Comp
267,6600
-0,36%
318.492
16:15:00
0
-
0,0000
0
-
0,0000
TRV
11,11%
-0,18%
-5,94%
10,23%
46,21%
138,60%
Sin Inciden.
-8 VENTA
268,4700
-0,06%
264,4400
-1,56%
85.247.569
268,6200
267,3800
-0,46%
0
0
Salesforce
261,3400
0,36%
1.515.162
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-21,83%
2,78%
8,73%
-12,30%
86,98%
0,00%
Sin Inciden.
8 COMPRA
261,5500
0,44%
255,1700
-2,01%
395.972.437
260,4100
260,0000
-0,16%
0
0
Procter&Gamble
148,0200
-1,56%
1.981.934
16:15:00
0
-
0,0000
0
-
0,0000
PG
-11,71%
-2,21%
-2,79%
-10,33%
10,10%
95,34%
Sin Inciden.
-12 VENTA
150,0000
-0,25%
147,8000
-1,71%
293.365.871
150,3700
150,0000
-0,25%
0
0
NVIDIA
206,8800
2,17%
43.570.166
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
54,05%
2,91%
10,27%
52,06%
1.361,43%
29.718,39%
Sin Inciden.
12 COMPRA
211,3350
4,37%
206,3400
1,90%
9.013.795.942
202,4900
208,0000
2,72%
0
0
Nike -B-
62,6500
-3,00%
4.437.988
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-17,21%
-7,09%
-12,90%
-18,84%
-34,60%
-3,12%
Sin Inciden.
nEUTRAL
64,7100
0,19%
62,3500
-3,47%
278.039.948
64,5900
64,7100
0,19%
0
0
Microsoft
517,0300
-0,15%
7.731.057
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
22,66%
-4,62%
-0,06%
26,58%
133,54%
876,49%
Sin Inciden.
nEUTRAL
524,9600
1,38%
514,5900
-0,62%
3.997.188.401
517,8100
519,9300
0,41%
0
0
Merck
82,4900
-4,06%
3.285.835
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-17,08%
-5,22%
-7,51%
-19,02%
-16,84%
58,19%
Sin Inciden.
-12 VENTA
86,1000
0,14%
82,3500
-4,22%
271.048.529
85,9800
85,6900
-0,34%
0
0
McDonalds
296,3700
-0,69%
940.744
16:15:00
0
-
0,0000
0
-
0,0000
MCD
2,24%
-3,27%
-1,53%
1,20%
7,92%
169,72%
Sin Inciden.
-12 VENTA
297,6700
-0,25%
294,4700
-1,33%
278.808.299
298,4300
297,6700
-0,25%
0
0
JPMorgan Chase
309,3500
-0,57%
2.447.309
16:15:00
0
-
0,0000
0
-
0,0000
JPM
29,05%
1,31%
-0,22%
40,75%
136,72%
380,14%
Sin Inciden.
12 COMPRA
312,2500
0,36%
306,2400
-1,57%
757.075.039
311,1200
311,7300
0,20%
0
0
Johnson & Johnson
186,2600
-1,38%
1.937.850
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
28,79%
-0,36%
-1,26%
17,71%
8,62%
86,72%
Sin Inciden.
nEUTRAL
189,0000
0,07%
185,5350
-1,77%
360.943.941
188,8700
189,0000
0,07%
0
0
IBM
304,7300
-0,87%
1.193.476
16:15:00
0
-
0,0000
0
-
0,0000
IBM
38,62%
-2,51%
5,67%
47,70%
122,50%
131,82%
Sin Inciden.
8 COMPRA
312,0900
1,52%
304,2400
-1,03%
363.687.941
307,4100
308,0000
0,19%
0
0
Honeywell
197,7700
-1,77%
1.867.090
20:00:00
0
-
0,0000
0
-
0,0000
HON
-12,45%
-7,76%
-5,40%
-4,71%
-4,85%
0,00%
Sin Inciden.
-12 VENTA
201,3300
0,00%
197,1200
-2,09%
369.254.389
201,3300
201,3300
0,00%
0
0
Hom Depot
378,3500
-0,33%
809.657
16:15:00
0
-
0,0000
0
-
0,0000
HD
-2,74%
-1,92%
-4,23%
-4,35%
33,21%
206,34%
Sin Inciden.
-12 VENTA
378,4700
-0,30%
373,7900
-1,53%
306.333.726
379,5900
376,3700
-0,85%
0
0
Goldman Sachs Group
785,5200
-0,49%
360.909
16:15:00
0
-
0,0000
0
-
0,0000
GS
37,18%
-0,83%
-0,56%
53,58%
119,47%
314,76%
Sin Inciden.
8 COMPRA
795,5700
0,79%
781,4400
-1,00%
283.501.238
789,3700
789,5700
0,03%
0
0
Coca-Cola Co
67,9700
-1,35%
4.405.316
16:15:00
0
-
0,0000
0
-
0,0000
KO
9,17%
-3,12%
1,98%
4,39%
14,70%
65,72%
Sin Inciden.
nEUTRAL
68,7300
-0,25%
67,6650
-1,79%
299.429.329
68,9000
68,7300
-0,25%
0
0
Cisco Systems
74,4500
1,83%
7.816.643
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
25,76%
2,52%
9,61%
33,35%
67,23%
168,37%
Sin Inciden.
12 COMPRA
74,6900
2,16%
73,6600
0,75%
581.949.071
73,1100
74,6700
2,13%
0
0
Chevron
154,0400
-2,33%
2.221.945
16:15:00
0
-
0,0000
0
-
0,0000
CVX
6,35%
-0,06%
0,32%
0,05%
-16,02%
64,89%
Sin Inciden.
-2 VENTA
157,7100
-0,01%
153,5750
-2,63%
342.268.408
157,7200
157,4300
-0,18%
0
0
Caterpillar
570,5900
-1,16%
573.711
16:15:00
0
-
0,0000
0
-
0,0000
CAT
57,29%
8,79%
14,61%
51,54%
150,42%
690,06%
Sin Inciden.
12 COMPRA
575,9900
-0,22%
565,6000
-2,02%
327.353.759
577,2600
575,9300
-0,23%
0
0
Boeing Co
204,5500
1,76%
1.356.937
16:15:00
0
-
0,0000
0
-
0,0000
BA
15,56%
-8,41%
-5,43%
31,91%
27,84%
40,45%
Sin Inciden.
-10 VENTA
205,6600
2,31%
201,6000
0,29%
277.561.463
201,0200
201,9000
0,44%
0
0
Apple
269,0500
-0,49%
15.553.543
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
7,44%
0,02%
4,27%
21,19%
94,43%
796,14%
Sin Inciden.
10 COMPRA
270,8500
0,18%
266,2700
-1,52%
4.184.680.744
270,3700
270,4500
0,03%
0
0
Amgen
296,3000
-0,71%
1.138.282
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
13,68%
1,44%
-0,53%
-6,50%
10,13%
86,46%
Sin Inciden.
12 COMPRA
300,6000
0,73%
292,1300
-2,11%
337.272.957
298,4300
298,4300
0,00%
0
0
American Express
361,6200
0,25%
458.003
16:15:00
0
-
0,0000
0
-
0,0000
AXP
21,84%
0,16%
9,50%
33,84%
149,88%
395,21%
Sin Inciden.
12 COMPRA
363,5400
0,78%
358,8500
-0,52%
165.623.045
360,7300
361,0000
0,07%
0
0
AmazonCom
254,0000
4,00%
25.975.623
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
15,78%
10,80%
15,71%
29,74%
179,18%
692,57%
Sin Inciden.
12 COMPRA
258,5900
5,88%
252,9600
3,58%
6.597.808.242
244,2200
255,4400
4,59%
0
0
3M
162,1900
-2,59%
856.245
16:15:00
0
-
0,0000
0
-
0,0000
MMM
25,64%
-2,78%
2,22%
28,88%
55,15%
24,40%
Sin Inciden.
4 COMPRA
166,0100
-0,29%
161,5100
-3,00%
138.874.377
166,5000
166,0100
-0,29%
0
0
Wal-Mart Stores
101,5900
0,41%
3.127.476
16:15:00
0
-
0,0000
0
-
0,0000
WMT
12,44%
-1,53%
-0,47%
23,21%
116,19%
441,80%
Sin Inciden.
nEUTRAL
101,7800
0,59%
100,4000
-0,77%
317.720.287
101,1800
100,9500
-0,23%
0
0
Walt Disney-Disney
112,1200
-0,44%
2.147.575
16:15:00
0
-
0,0000
0
-
0,0000
DIS
0,69%
0,42%
-0,31%
17,05%
12,59%
-0,36%
Sin Inciden.
nEUTRAL
112,8100
0,17%
111,0500
-1,39%
240.786.109
112,6200
112,5000
-0,11%
0
0

                Creditos
                
            Bus.Valor
        
                    Conectar
                
            Bus.User
        
 
 
