Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
115,9500
-1,03%
4.102.490
17:24:48
0
-
0,0000
0
-
0,0000
DIS
28,42%
0,43%
21,02%
25,24%
-20,70%
27,66%
Sin Inciden.
nEUTRAL
117,1800
0,02%
115,4600
-1,45%
475.683.716
117,1600
117,0000
-0,14%
0
0
Wal-Mart Stores
92,8700
0,25%
8.617.740
17:25:02
0
-
0,0000
0
-
0,0000
WMT
76,73%
1,71%
12,99%
80,52%
102,61%
246,92%
Sin Inciden.
nEUTRAL
93,1400
0,54%
92,2600
-0,41%
800.329.514
92,6400
92,7800
0,15%
0
0
Visa-A
315,0100
-0,52%
2.899.320
17:24:36
0
-
0,0000
0
-
0,0000
V
20,99%
1,02%
8,35%
22,83%
60,46%
387,87%
Sin Inciden.
nEUTRAL
317,1700
0,16%
312,8500
-1,20%
913.314.793
316,6500
317,1000
0,14%
0
0
Verizon Comm
43,9500
0,23%
5.634.070
17:25:04
0
-
0,0000
0
-
0,0000
VZ
16,58%
-0,95%
6,26%
13,92%
-14,53%
-2,38%
Sin Inciden.
nEUTRAL
44,4100
1,28%
43,9100
0,14%
247.617.377
43,8500
43,9100
0,14%
0
0
Unitedhealth Group
606,6500
-0,31%
1.415.630
17:24:50
0
-
0,0000
0
-
0,0000
UNH
15,23%
-0,02%
6,89%
10,87%
35,02%
516,98%
Sin Inciden.
12 COMPRA
615,7500
1,19%
605,4200
-0,51%
858.791.940
608,5200
610,8500
0,38%
0
0
Travlr Comp
260,6700
-1,08%
295.420
17:24:28
0
-
0,0000
0
-
0,0000
TRV
36,84%
-1,18%
6,12%
43,24%
74,76%
157,81%
Sin Inciden.
8 COMPRA
263,8650
0,13%
260,6700
-1,08%
77.007.131
263,5100
263,1500
-0,14%
0
0
Salesforce
328,7300
-0,69%
3.872.160
17:25:07
0
-
0,0000
0
-
0,0000
CRM
24,93%
-4,21%
11,54%
26,43%
27,26%
0,00%
Sin Inciden.
4 COMPRA
330,7000
-0,09%
324,1500
-2,07%
1.272.895.157
331,0100
325,4300
-1,69%
0
0
Procter&Gamble
176,8600
-1,58%
3.404.860
17:25:05
0
-
0,0000
0
-
0,0000
PG
20,69%
-1,37%
7,12%
15,85%
18,00%
106,38%
Sin Inciden.
nEUTRAL
179,5500
-0,08%
176,8200
-1,60%
602.183.540
179,7000
178,7700
-0,52%
0
0
NVIDIA
139,0100
0,27%
105.429.530
17:23:07
0
-
0,0000
0
-
0,0000
NVDA
180,70%
1,53%
2,67%
197,25%
352,90%
26.803,43%
Sin Inciden.
4 COMPRA
140,5400
1,38%
137,9500
-0,49%
14.655.758.965
138,6300
138,5000
-0,09%
0
0
Nike -B-
78,7600
-0,42%
4.090.680
17:24:59
0
-
0,0000
0
-
0,0000
NKE
-27,46%
1,48%
0,90%
-30,60%
-53,74%
62,98%
Sin Inciden.
nEUTRAL
79,0900
0,00%
77,6300
-1,85%
322.181.957
79,0900
79,0000
-0,11%
0
0
Microsoft
431,1300
0,03%
11.165.520
17:24:04
0
-
0,0000
0
-
0,0000
MSFT
14,65%
0,73%
5,06%
15,12%
33,47%
840,03%
1 SOPOR.
12 COMPRA
432,4200
0,33%
428,6000
-0,55%
4.813.790.638
430,9800
430,0000
-0,23%
0
0
Merck
102,1300
1,51%
4.171.250
17:25:05
0
-
0,0000
0
-
0,0000
MRK
-6,32%
0,50%
0,25%
-1,29%
39,26%
85,32%
3 RESIS.
nEUTRAL
102,4200
1,80%
100,6200
0,01%
426.009.763
100,6100
100,6200
0,01%
2.533.279.845
258.723.870.570
McDonalds
292,0100
-0,15%
1.417.490
17:25:05
0
-
0,0000
0
-
0,0000
MCD
-1,52%
-1,46%
-1,08%
2,12%
17,12%
221,05%
Sin Inciden.
-4 VENTA
293,7900
0,46%
290,2900
-0,74%
413.921.255
292,4400
292,3200
-0,04%
0
0
JPMorgan Chase
245,9500
-0,12%
4.530.910
17:24:40
0
-
0,0000
0
-
0,0000
JPM
44,59%
-1,61%
10,32%
56,82%
55,38%
319,54%
Sin Inciden.
4 COMPRA
249,0400
1,13%
245,8800
-0,15%
1.114.377.315
246,2500
248,3200
0,84%
0
0
Johnson & Johnson
153,6200
-0,76%
2.500.920
17:25:05
0
-
0,0000
0
-
0,0000
JNJ
-1,99%
-0,58%
-4,07%
-3,01%
-3,61%
48,96%
Sin Inciden.
nEUTRAL
154,8000
0,00%
153,1300
-1,08%
384.191.330
154,8000
154,8000
0,00%
0
0
IBM
227,4600
0,03%
1.214.060
17:24:36
0
-
0,0000
0
-
0,0000
IBM
39,08%
-0,60%
9,22%
41,68%
91,40%
52,40%
Sin Inciden.
12 COMPRA
228,0900
0,31%
226,7800
-0,27%
276.150.088
227,3900
227,2400
-0,07%
903.180.353
205.437.403.093
Honeywell
225,0700
-2,12%
2.486.810
17:25:04
0
-
0,0000
0
-
0,0000
HON
7,32%
-2,31%
7,59%
13,80%
10,60%
0,00%
Sin Inciden.
8 COMPRA
228,9700
-0,43%
223,2600
-2,91%
559.706.327
229,9500
228,2400
-0,74%
0
0
Hom Depot
423,7500
-0,75%
964.020
17:24:53
0
-
0,0000
0
-
0,0000
HD
22,28%
-1,34%
7,94%
32,58%
3,91%
343,15%
Sin Inciden.
nEUTRAL
430,5600
0,84%
423,5200
-0,81%
408.503.475
426,9600
429,7300
0,65%
0
0
Goldman Sachs Group
603,5600
0,31%
765.410
17:24:38
0
-
0,0000
0
-
0,0000
GS
56,46%
-0,32%
16,21%
73,22%
57,70%
222,96%
Sin Inciden.
nEUTRAL
611,1000
1,56%
602,0000
0,05%
461.970.860
601,7100
608,9600
1,20%
0
0
Coca-Cola Co
63,5900
-0,09%
7.725.640
17:25:06
0
-
0,0000
0
-
0,0000
KO
7,91%
-1,49%
-2,18%
8,44%
18,77%
52,34%
Sin Inciden.
nEUTRAL
63,8300
0,28%
63,0250
-0,98%
491.273.448
63,6500
63,7200
0,11%
0
0
Cisco Systems
59,4100
-0,03%
6.887.800
17:24:59
0
-
0,0000
0
-
0,0000
CSCO
17,60%
-0,30%
7,05%
22,57%
5,66%
124,83%
Sin Inciden.
12 COMPRA
59,4700
0,07%
59,1700
-0,44%
409.204.198
59,4300
59,4500
0,03%
0
0
Chevron
161,8400
-0,23%
2.401.760
17:25:00
0
-
0,0000
0
-
0,0000
CVX
8,50%
-0,42%
5,73%
11,76%
41,46%
52,26%
Sin Inciden.
12 COMPRA
163,1900
0,60%
161,4300
-0,48%
388.700.838
162,2100
162,9600
0,46%
0
0
Caterpillar
398,0900
-1,10%
592.890
17:24:46
0
-
0,0000
0
-
0,0000
CAT
34,64%
-2,39%
4,86%
55,04%
101,26%
325,53%
1 RESIS.
12 COMPRA
405,0000
0,62%
397,8700
-1,15%
236.023.580
402,5100
403,5200
0,25%
0
0
Boeing Co
155,9200
-0,40%
2.834.900
17:25:07
0
-
0,0000
0
-
0,0000
BA
-40,18%
3,42%
0,86%
-33,33%
-21,45%
23,27%
Sin Inciden.
4 COMPRA
156,6000
0,04%
154,5000
-1,30%
442.017.608
156,5400
156,0000
-0,34%
0
0
Apple
241,1900
0,67%
31.012.290
17:24:06
0
-
0,0000
0
-
0,0000
AAPL
25,27%
2,61%
8,20%
26,12%
49,03%
756,15%
Sin Inciden.
12 COMPRA
241,3500
0,73%
238,9300
-0,28%
7.479.854.225
239,5900
239,8100
0,09%
0
0
Amgen
280,3300
0,80%
2.337.210
17:25:06
0
-
0,0000
0
-
0,0000
AMGN
-2,67%
0,11%
-12,18%
2,89%
38,48%
72,45%
Sin Inciden.
-12 VENTA
280,3300
0,80%
276,7300
-0,49%
655.190.079
278,1000
276,7300
-0,49%
0
0
American Express
301,3000
-0,32%
562.460
17:25:07
0
-
0,0000
0
-
0,0000
AXP
60,83%
-1,40%
10,49%
73,40%
93,22%
239,57%
Sin Inciden.
10 COMPRA
304,6900
0,80%
301,2750
-0,33%
169.469.198
302,2600
303,8400
0,52%
0
0
AmazonCom
212,3000
0,75%
18.631.920
17:24:07
0
-
0,0000
0
-
0,0000
AMZN
39,73%
2,14%
7,26%
44,39%
25,26%
1.241,55%
Sin Inciden.
12 COMPRA
212,9500
1,06%
209,6700
-0,49%
3.955.556.616
210,7100
210,2900
-0,20%
0
0
3M
131,3900
-1,13%
982.620
17:24:52
0
-
0,0000
0
-
0,0000
MMM
-24,83%
-34,75%
-34,91%
-16,92%
-32,80%
0,00%
5 SOPOR.
-12 VENTA
133,0500
0,12%
131,1500
-1,31%
129.106.442
132,8900
132,8900
0,00%
0
0
Dow Jones
44.629,8
-0,34%
126.049.599
17:40:20
0
-
0,0000
0
-
0,0000
DJI
18,41%
-0,51%
6,13%
23,13%
29,06%
149,15%
1 SOPOR.
8 COMPRA
44.914,6
0,30%
44.615,1
-0,37%
0
44.782,0
44.769,5
-0,03%
0
0