Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
111,6700
0,18%
2.288.730
19:16:51
0
-
0,0000
0
-
0,0000
DIS
0,29%
1,30%
-0,71%
15,56%
12,14%
-0,54%
Sin Inciden.
nEUTRAL
111,9600
0,44%
110,6000
-0,78%
255.582.479
111,4700
111,2200
-0,22%
0
0
Wal-Mart Stores
102,4600
0,19%
7.499.500
19:17:06
0
-
0,0000
0
-
0,0000
WMT
13,40%
0,00%
0,38%
22,44%
118,05%
444,20%
Sin Inciden.
nEUTRAL
102,6750
0,40%
100,8700
-1,37%
768.398.770
102,2700
101,7400
-0,52%
0
0
Visa-A
339,0300
-0,37%
2.374.520
19:17:05
0
-
0,0000
0
-
0,0000
V
7,27%
-0,66%
-3,09%
15,60%
72,11%
331,00%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
805.033.516
340,3000
340,1300
-0,05%
0
0
Verizon Comm
39,6150
0,75%
14.785.030
19:19:06
0
-
0,0000
0
-
0,0000
VZ
-0,94%
-1,48%
-9,29%
-3,99%
6,38%
-11,40%
1 RESIS.
-4 VENTA
39,7150
1,00%
39,2600
-0,15%
585.708.963
39,3200
39,3300
0,03%
0
0
Unitedhealth Group
326,7800
-1,22%
5.783.100
19:16:07
0
-
0,0000
0
-
0,0000
UNH
-35,40%
-8,02%
-9,28%
-42,37%
-39,28%
184,82%
1 SOPOR.
-10 VENTA
330,1200
-0,21%
324,2500
-1,99%
1.889.801.418
330,8300
326,5100
-1,31%
0
0
Travlr Comp
278,9500
0,60%
546.250
19:16:42
0
-
0,0000
0
-
0,0000
TRV
15,80%
4,12%
-1,97%
13,93%
52,38%
148,90%
1 RESIS.
12 COMPRA
279,5500
0,82%
276,9400
-0,12%
152.376.438
277,2800
277,9700
0,25%
0
0
Salesforce
253,9800
-0,18%
3.546.570
19:16:56
0
-
0,0000
0
-
0,0000
CRM
-24,03%
1,00%
5,67%
-14,63%
81,71%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
253,2500
-0,47%
900.757.849
254,4400
254,7000
0,10%
0
0
Procter&Gamble
146,9500
-0,15%
5.317.400
19:19:04
0
-
0,0000
0
-
0,0000
PG
-12,35%
-1,22%
-3,49%
-11,35%
9,31%
95,63%
1 SOPOR.
-12 VENTA
147,4100
0,16%
146,4300
-0,50%
781.391.930
147,1700
146,4900
-0,46%
0
0
NVIDIA
200,8850
1,10%
167.459.010
19:19:07
0
-
0,0000
0
-
0,0000
NVDA
49,59%
-2,97%
7,07%
43,58%
1.319,08%
29.192,07%
Sin Inciden.
8 COMPRA
202,9000
2,12%
196,9800
-0,86%
33.640.003.224
198,6900
198,6900
0,00%
0
0
Nike -B-
62,4400
1,98%
13.478.360
19:17:04
0
-
0,0000
0
-
0,0000
NKE
-17,48%
-4,45%
-13,19%
-19,93%
-34,82%
-4,54%
Sin Inciden.
nEUTRAL
62,8300
2,61%
60,8600
-0,60%
841.588.798
61,2300
61,2500
0,03%
0
0
Microsoft
509,5000
-0,94%
21.167.860
19:18:08
0
-
0,0000
0
-
0,0000
MSFT
20,88%
-5,92%
-1,52%
23,83%
130,14%
862,62%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
10.785.024.670
514,3300
513,2500
-0,21%
0
0
Merck
84,3400
0,57%
5.602.130
19:19:05
0
-
0,0000
0
-
0,0000
MRK
-15,22%
-2,59%
-5,44%
-17,03%
-14,98%
63,15%
Sin Inciden.
-10 VENTA
85,3500
1,78%
82,9500
-1,09%
472.483.644
83,8600
84,0400
0,21%
0
0
McDonalds
304,6400
1,81%
4.999.250
19:19:04
0
-
0,0000
0
-
0,0000
MCD
5,09%
0,76%
1,22%
2,46%
10,93%
176,14%
4 RESIS.
12 COMPRA
310,1000
3,64%
299,7000
0,16%
1.522.971.520
299,2100
300,0000
0,26%
0
0
JPMorgan Chase
312,5100
1,05%
4.856.510
19:18:05
0
-
0,0000
0
-
0,0000
JPM
30,37%
2,29%
0,80%
41,09%
139,14%
380,74%
1 RESIS.
12 COMPRA
313,0800
1,24%
305,7700
-1,13%
1.517.707.940
309,2500
309,6100
0,12%
0
0
Johnson & Johnson
186,1600
-0,37%
2.955.590
19:19:04
0
-
0,0000
0
-
0,0000
JNJ
28,72%
-0,24%
-1,31%
17,56%
8,56%
85,91%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,8200
-0,56%
550.212.634
186,8600
186,5100
-0,19%
0
0
IBM
303,8550
1,00%
1.590.790
19:16:48
0
-
0,0000
0
-
0,0000
IBM
38,22%
-1,41%
5,37%
46,39%
121,86%
134,03%
1 RESIS.
8 COMPRA
305,6200
1,59%
300,0000
-0,28%
483.369.495
300,8500
301,3800
0,18%
0
0
Honeywell
197,3900
0,47%
2.551.990
19:16:58
0
-
0,0000
0
-
0,0000
HON
-12,62%
-7,28%
-5,58%
-5,46%
-5,03%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
503.737.306
196,4600
196,1800
-0,14%
0
0
Hom Depot
374,6800
-2,19%
2.354.690
19:16:48
0
-
0,0000
0
-
0,0000
HD
-3,68%
-0,89%
-5,16%
-6,35%
31,92%
202,55%
Sin Inciden.
nEUTRAL
383,2900
0,05%
370,7300
-3,22%
882.255.249
383,0800
382,7900
-0,08%
0
0
Goldman Sachs Group
793,6800
0,36%
1.498.400
19:16:46
0
-
0,0000
0
-
0,0000
GS
38,61%
1,36%
0,47%
50,61%
121,75%
318,26%
Sin Inciden.
nEUTRAL
796,8700
0,76%
775,6500
-1,92%
1.189.250.112
790,8300
790,4400
-0,05%
0
0
Coca-Cola Co
68,3600
-0,44%
10.265.670
19:18:55
0
-
0,0000
0
-
0,0000
KO
9,80%
0,01%
2,57%
4,57%
15,36%
65,26%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,2700
-0,57%
701.761.201
68,6600
68,6600
0,00%
0
0
Cisco Systems
72,2900
-0,04%
18.761.180
19:18:08
0
-
0,0000
0
-
0,0000
CSCO
22,11%
1,35%
6,43%
28,72%
62,38%
160,95%
Sin Inciden.
6 COMPRA
72,2900
-0,04%
71,3500
-1,34%
1.356.245.702
72,3200
72,1100
-0,29%
0
0
Chevron
153,7300
0,22%
3.110.110
19:17:04
0
-
0,0000
0
-
0,0000
CVX
6,14%
-0,88%
0,12%
0,21%
-16,19%
68,43%
Sin Inciden.
-6 VENTA
154,3900
0,65%
153,3600
-0,02%
478.117.210
153,3900
153,7000
0,20%
0
0
Caterpillar
569,2400
3,96%
1.641.970
19:18:32
0
-
0,0000
0
-
0,0000
CAT
56,92%
-2,78%
14,34%
48,48%
149,83%
691,69%
1 RESIS.
10 COMPRA
569,2400
3,96%
550,5000
0,53%
934.675.003
547,5800
551,9400
0,80%
0
0
Boeing Co
197,0200
-0,52%
3.770.400
19:17:04
0
-
0,0000
0
-
0,0000
BA
11,31%
-7,75%
-8,91%
30,48%
23,13%
35,48%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
742.844.208
198,0500
197,7500
-0,15%
0
0
Apple
270,5000
0,17%
36.815.830
19:18:08
0
-
0,0000
0
-
0,0000
AAPL
8,02%
0,30%
4,84%
21,06%
95,48%
805,14%
Sin Inciden.
12 COMPRA
270,7900
0,28%
266,9400
-1,15%
9.958.682.015
270,0400
268,5900
-0,54%
0
0
Amgen
319,9000
7,82%
6.010.250
19:17:04
0
-
0,0000
0
-
0,0000
AMGN
22,74%
9,64%
7,39%
0,19%
18,90%
102,14%
5 RESIS.
12 COMPRA
321,0900
8,22%
302,3600
1,91%
1.922.678.975
296,7000
302,3600
1,91%
0
0
American Express
365,7900
1,47%
981.990
19:18:03
0
-
0,0000
0
-
0,0000
AXP
23,25%
2,11%
10,76%
32,56%
152,76%
401,86%
2 RESIS.
12 COMPRA
365,9200
1,51%
356,5000
-1,11%
359.202.122
360,4900
359,6900
-0,22%
0
0
AmazonCom
250,3700
0,42%
44.893.920
19:16:08
0
-
0,0000
0
-
0,0000
AMZN
14,12%
8,71%
14,06%
25,50%
175,19%
663,73%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
11.240.090.750
249,3200
248,9800
-0,14%
0
0
3M
163,9500
2,09%
1.232.310
19:18:15
0
-
0,0000
0
-
0,0000
MMM
27,00%
-0,41%
3,33%
29,58%
56,84%
25,69%
3 RESIS.
8 COMPRA
164,2900
2,30%
160,4200
-0,11%
202.037.225
160,5900
160,6900
0,06%
0
0
Dow Jones
47.399,4
0,67%
220.520.871
19:34:22
0
-
0,0000
0
-
0,0000
DJI
11,41%
-0,49%
1,37%
12,26%
46,28%
165,34%
1 RESIS.
10 COMPRA
47.460,3
0,80%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

