Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
114,8600
-1,07%
17.401.480
22:01:01
0
-
0,0000
0
-
0,0000
DIS
3,15%
-1,90%
-1,45%
22,74%
6,11%
12,40%
Sin Inciden.
nEUTRAL
115,7500
-0,30%
114,1900
-1,65%
1.998.733.993
116,1000
114,7700
-1,15%
0
0
Wal-Mart Stores
103,6000
-0,64%
35.480.950
22:00:02
0
-
0,0000
0
-
0,0000
WMT
14,67%
0,93%
2,88%
31,09%
133,35%
409,16%
Sin Inciden.
nEUTRAL
104,6200
0,34%
102,1500
-2,03%
3.675.826.420
104,2700
104,0500
-0,21%
0
0
Visa-A
338,1800
-2,32%
27.353.730
22:00:02
0
-
0,0000
0
-
0,0000
V
7,01%
-1,55%
-1,33%
17,23%
74,95%
388,26%
Sin Inciden.
nEUTRAL
345,2700
-0,27%
338,1800
-2,32%
9.250.484.411
346,2000
344,7300
-0,42%
0
0
Verizon Comm
43,6700
-1,22%
48.260.030
22:00:02
0
-
0,0000
0
-
0,0000
VZ
9,20%
-1,06%
-1,62%
-0,48%
5,87%
2,56%
Sin Inciden.
nEUTRAL
43,9500
-0,59%
43,5850
-1,41%
2.107.515.510
44,2100
43,8200
-0,88%
0
0
Unitedhealth Group
334,8200
-1,99%
22.025.840
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-33,81%
-5,31%
8,54%
-42,34%
-35,74%
176,96%
Sin Inciden.
nEUTRAL
344,7900
0,93%
334,2000
-2,17%
7.374.691.749
341,6100
343,3000
0,49%
0
0
Travlr Comp
277,9000
1,04%
2.709.010
22:00:02
0
-
0,0000
0
-
0,0000
TRV
15,36%
-0,55%
4,90%
15,91%
71,19%
183,57%
Sin Inciden.
nEUTRAL
278,7400
1,35%
272,6800
-0,85%
752.833.879
275,0300
273,2900
-0,63%
0
0
Salesforce
244,2800
0,85%
23.656.320
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-26,93%
-0,81%
0,13%
-3,23%
61,23%
0,00%
Sin Inciden.
nEUTRAL
247,2900
2,10%
242,9800
0,32%
5.778.765.850
242,2100
244,8000
1,07%
0
0
Procter&Gamble
157,3200
-1,88%
20.601.560
22:04:00
0
-
0,0000
0
-
0,0000
PG
-6,16%
-0,83%
1,03%
-9,54%
13,77%
130,81%
Sin Inciden.
nEUTRAL
159,0000
-0,83%
157,1700
-1,97%
3.241.037.419
160,3300
158,0900
-1,40%
0
0
NVIDIA
176,2400
3,49%
500.650.020
22:44:06
0
-
0,0000
0
-
0,0000
NVDA
31,24%
-0,52%
-3,17%
55,46%
1.235,35%
30.475,99%
2 RESIS.
10 COMPRA
177,1000
4,00%
172,9600
1,57%
88.234.559.525
170,2900
173,8100
2,07%
0
0
Nike -B-
72,1000
-0,29%
39.121.640
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-4,72%
-3,00%
-6,88%
-10,88%
-30,75%
26,33%
Sin Inciden.
nEUTRAL
73,5000
1,65%
71,6300
-0,94%
2.820.670.244
72,3100
73,5000
1,65%
0
0
Microsoft
508,4500
-0,31%
64.354.830
22:42:23
0
-
0,0000
0
-
0,0000
MSFT
20,63%
1,49%
-1,67%
18,02%
107,75%
1.101,46%
Sin Inciden.
nEUTRAL
513,0000
0,58%
507,7000
-0,45%
32.721.213.314
510,0200
510,4800
0,09%
0
0
Merck
81,5300
0,48%
26.531.400
22:03:22
0
-
0,0000
0
-
0,0000
MRK
-18,04%
-4,25%
-3,19%
-31,28%
-7,06%
66,55%
Sin Inciden.
nEUTRAL
81,6850
0,67%
80,9200
-0,27%
2.163.105.042
81,1400
81,0300
-0,14%
0
0
McDonalds
301,1400
-1,26%
10.144.140
22:00:02
0
-
0,0000
0
-
0,0000
MCD
3,88%
-2,36%
-2,45%
3,12%
18,14%
217,41%
Sin Inciden.
nEUTRAL
302,2500
-0,89%
297,9000
-2,32%
3.054.806.320
304,9700
301,4700
-1,15%
0
0
JPMorgan Chase
313,2300
0,47%
24.039.860
22:00:02
0
-
0,0000
0
-
0,0000
JPM
30,67%
2,51%
7,44%
50,93%
167,54%
429,13%
Sin Inciden.
nEUTRAL
313,4400
0,54%
309,6100
-0,69%
7.530.005.348
311,7500
312,1000
0,11%
0
0
Johnson & Johnson
174,1600
-1,72%
18.131.310
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
20,43%
-2,43%
-1,19%
4,82%
3,91%
90,57%
Sin Inciden.
nEUTRAL
177,0100
-0,11%
173,8700
-1,88%
3.157.748.950
177,2000
176,6000
-0,34%
0
0
IBM
265,0000
2,29%
13.426.670
22:00:02
0
-
0,0000
0
-
0,0000
IBM
20,55%
3,11%
10,67%
23,29%
108,22%
97,58%
Sin Inciden.
nEUTRAL
265,2300
2,37%
257,0000
-0,80%
3.558.067.550
259,0800
258,8600
-0,08%
0
0
Honeywell
210,2000
-0,70%
15.446.510
22:00:00
0
-
0,0000
0
-
0,0000
HON
-6,95%
-2,37%
-2,87%
4,25%
18,52%
0,00%
1 SOPOR.
-12 VENTA
213,3700
0,80%
210,0700
-0,76%
3.246.856.402
211,6800
211,0100
-0,32%
0
0
Hom Depot
417,4800
0,12%
7.498.140
22:00:02
0
-
0,0000
0
-
0,0000
HD
7,32%
-1,40%
5,77%
8,72%
51,28%
268,15%
Sin Inciden.
4 COMPRA
421,2000
1,01%
415,9100
-0,26%
3.130.323.487
417,0000
417,8500
0,20%
0
0
Goldman Sachs Group
804,3100
1,27%
3.887.100
22:00:02
0
-
0,0000
0
-
0,0000
GS
40,46%
2,50%
10,03%
65,98%
146,56%
349,81%
Sin Inciden.
nEUTRAL
807,1000
1,62%
793,0000
-0,15%
3.126.433.401
794,2200
795,5700
0,17%
0
0
Coca-Cola Co
66,4600
-0,87%
52.415.530
22:00:02
0
-
0,0000
0
-
0,0000
KO
6,75%
-1,72%
-3,86%
-7,37%
11,62%
74,47%
Sin Inciden.
nEUTRAL
67,0300
-0,01%
66,3550
-1,02%
3.483.536.124
67,0400
66,6200
-0,63%
0
0
Cisco Systems
68,6800
1,42%
66.139.210
22:42:37
0
-
0,0000
0
-
0,0000
CSCO
16,01%
1,46%
2,58%
35,81%
58,61%
178,20%
1 RESIS.
12 COMPRA
68,7550
1,53%
67,4850
-0,35%
4.542.440.943
67,7200
67,9400
0,32%
0
0
Chevron
158,8400
-0,78%
23.613.430
22:01:14
0
-
0,0000
0
-
0,0000
CVX
9,67%
0,37%
2,27%
10,34%
1,53%
111,65%
Sin Inciden.
nEUTRAL
160,2800
0,12%
158,1000
-1,24%
3.750.757.221
160,0900
159,8800
-0,13%
0
0
Caterpillar
466,9600
3,62%
11.145.240
22:00:02
0
-
0,0000
0
-
0,0000
CAT
28,72%
8,25%
13,16%
31,49%
160,19%
578,27%
Sin Inciden.
nEUTRAL
467,7100
3,78%
450,2000
-0,10%
5.204.381.270
450,6600
450,9600
0,07%
0
0
Boeing Co
215,6600
0,48%
9.975.950
22:00:02
0
-
0,0000
0
-
0,0000
BA
21,84%
-1,97%
-7,21%
39,04%
49,46%
62,24%
Sin Inciden.
nEUTRAL
217,3700
1,28%
213,7000
-0,43%
2.151.413.377
214,6300
215,0000
0,17%
0
0
Apple
237,8800
-0,46%
167.923.510
22:42:27
0
-
0,0000
0
-
0,0000
AAPL
-5,01%
3,41%
3,03%
7,79%
57,85%
752,03%
Sin Inciden.
nEUTRAL
241,1800
0,92%
236,6500
-0,98%
39.945.644.559
238,9900
240,0000
0,42%
0
0
Amgen
275,8300
0,41%
15.051.030
22:32:05
0
-
0,0000
0
-
0,0000
AMGN
5,83%
-2,44%
-5,74%
-17,15%
19,33%
86,59%
Sin Inciden.
nEUTRAL
276,4000
0,62%
274,0400
-0,24%
4.151.525.605
274,7100
274,0400
-0,24%
0
0
American Express
341,6700
1,69%
8.190.730
22:00:02
0
-
0,0000
0
-
0,0000
AXP
15,12%
3,75%
11,28%
30,32%
123,20%
358,03%
Sin Inciden.
nEUTRAL
342,4600
1,92%
335,6600
-0,10%
2.798.526.719
336,0000
338,5000
0,74%
0
0
AmazonCom
231,2300
-0,17%
125.467.130
22:43:06
0
-
0,0000
0
-
0,0000
AMZN
5,40%
0,56%
-0,11%
24,03%
87,19%
756,00%
Sin Inciden.
nEUTRAL
233,4700
0,80%
228,7900
-1,22%
29.011.764.470
231,6200
232,3800
0,33%
0
0
3M
155,4000
0,15%
5.613.360
22:00:02
0
-
0,0000
0
-
0,0000
MMM
20,38%
-2,55%
1,66%
16,53%
59,15%
35,66%
Sin Inciden.
nEUTRAL
156,8000
1,06%
154,3200
-0,54%
872.316.144
155,1600
154,7800
-0,24%
0
0
Dow Jones
46.142,4
0,27%
489.549.587
22:35:01
0
-
0,0000
0
-
0,0000
DJI
8,46%
0,07%
2,74%
11,18%
49,70%
181,62%
Sin Inciden.
12 COMPRA
46.317,5
0,65%
45.954,7
-0,14%
0
46.018,3
46.056,5
0,08%
0
0