Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amgen
296,0700
-0,08%
2.268.950
18:44:01
0
-
0,0000
0
-
0,0000
AMGN
13,59%
1,36%
-0,61%
-6,58%
10,05%
86,32%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
671.768.027
296,3000
298,7100
0,81%
0
0
Coca-Cola Co
68,2300
0,38%
12.781.740
18:43:03
0
-
0,0000
0
-
0,0000
KO
9,59%
-2,75%
2,37%
4,79%
15,14%
66,36%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1800
0,31%
872.098.120
67,9700
68,4700
0,74%
0
0
Procter&Gamble
146,4500
-1,06%
4.739.500
18:43:06
0
-
0,0000
0
-
0,0000
PG
-12,65%
-3,25%
-3,82%
-11,29%
8,93%
93,27%
2 SOPOR.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
694.099.775
148,0200
149,0000
0,66%
0
0
McDonalds
298,3400
0,66%
2.014.240
18:43:04
0
-
0,0000
0
-
0,0000
MCD
2,91%
-2,63%
-0,88%
1,87%
8,64%
171,52%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
600.928.362
296,3700
298,2100
0,62%
0
0
Travlr Comp
274,0600
2,39%
694.880
18:43:06
0
-
0,0000
0
-
0,0000
TRV
13,77%
2,21%
-3,69%
12,87%
49,71%
144,30%
4 RESIS.
10 COMPRA
275,0000
2,74%
269,0800
0,53%
190.438.813
267,6600
269,0800
0,53%
0
0
Wal-Mart Stores
101,8500
0,26%
8.147.680
18:43:06
0
-
0,0000
0
-
0,0000
WMT
12,73%
-1,28%
-0,22%
23,53%
116,75%
443,18%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
829.841.208
101,5900
102,0200
0,42%
0
0
Johnson & Johnson
187,3800
0,60%
3.334.330
18:43:06
0
-
0,0000
0
-
0,0000
JNJ
29,57%
0,24%
-0,67%
18,42%
9,27%
87,84%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
624.786.755
186,2600
186,9600
0,38%
0
0
Verizon Comm
39,2650
-0,52%
19.289.470
18:43:06
0
-
0,0000
0
-
0,0000
VZ
-1,81%
-0,14%
-10,09%
-4,37%
5,44%
-12,07%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,2550
-0,54%
757.401.040
39,4700
39,5700
0,25%
0
0
Merck
83,9400
1,76%
7.734.350
18:43:06
0
-
0,0000
0
-
0,0000
MRK
-15,62%
-3,55%
-5,89%
-17,60%
-15,38%
60,97%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
649.221.339
82,4900
82,6000
0,13%
0
0
Honeywell
194,9800
-1,41%
2.802.430
18:43:56
0
-
0,0000
0
-
0,0000
HON
-13,68%
-9,06%
-6,73%
-6,05%
-6,19%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
546.417.801
197,7700
197,6600
-0,06%
0
0
Visa-A
339,4600
0,76%
3.162.360
18:43:07
0
-
0,0000
0
-
0,0000
V
7,41%
-2,14%
-2,97%
16,31%
72,33%
336,56%
Sin Inciden.
nEUTRAL
339,9600
0,91%
334,2500
-0,79%
1.073.494.726
336,9000
336,4800
-0,12%
0
0
3M
159,8100
-1,47%
1.731.990
18:43:03
0
-
0,0000
0
-
0,0000
MMM
23,80%
-4,21%
0,72%
26,98%
52,88%
22,57%
2 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
276.789.322
162,1900
161,9000
-0,18%
0
0
Apple
270,1150
0,40%
49.560.130
18:43:03
0
-
0,0000
0
-
0,0000
AAPL
7,86%
0,41%
4,69%
21,67%
95,20%
799,68%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
13.386.934.515
269,0500
268,4800
-0,21%
0
0
Hom Depot
380,0900
0,46%
1.363.570
18:42:57
0
-
0,0000
0
-
0,0000
HD
-2,29%
-1,47%
-3,79%
-3,91%
33,82%
207,75%
2 RESIS.
-10 VENTA
381,5300
0,84%
376,9900
-0,36%
518.279.321
378,3500
377,3500
-0,26%
0
0
Nike -B-
61,4300
-1,95%
8.034.990
18:43:02
0
-
0,0000
0
-
0,0000
NKE
-18,82%
-8,90%
-14,60%
-20,42%
-35,87%
-5,00%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,4000
-2,00%
493.589.436
62,6500
62,4200
-0,37%
0
0
Dow Jones
47.112,2
-0,47%
232.099.755
19:01:11
0
-
0,0000
0
-
0,0000
DJI
10,74%
-1,25%
0,76%
12,72%
45,39%
163,67%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
American Express
361,1100
-0,14%
886.930
18:42:45
0
-
0,0000
0
-
0,0000
AXP
21,67%
0,02%
9,35%
33,65%
149,52%
394,51%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
320.279.292
361,6200
359,3200
-0,64%
0
0
Chevron
153,0800
-0,62%
3.094.730
18:42:51
0
-
0,0000
0
-
0,0000
CVX
5,69%
-0,68%
-0,31%
-0,58%
-16,54%
63,87%
Sin Inciden.
-6 VENTA
153,7100
-0,21%
152,2000
-1,19%
473.741.268
154,0400
153,0000
-0,68%
0
0
JPMorgan Chase
309,3800
0,01%
4.743.060
18:42:50
0
-
0,0000
0
-
0,0000
JPM
29,06%
1,32%
-0,21%
40,77%
136,75%
380,19%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
1.467.407.903
309,3500
306,7100
-0,85%
0
0
Cisco Systems
72,8700
-2,12%
22.477.210
18:44:02
0
-
0,0000
0
-
0,0000
CSCO
23,09%
0,34%
7,29%
30,52%
63,68%
162,68%
2 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.637.914.293
74,4500
73,7400
-0,95%
0
0
Caterpillar
552,0200
-3,25%
2.254.340
18:42:53
0
-
0,0000
0
-
0,0000
CAT
52,17%
5,25%
10,88%
46,61%
142,27%
664,34%
3 SOPOR.
8 COMPRA
566,1900
-0,77%
547,3400
-4,07%
1.244.440.767
570,5900
565,0000
-0,98%
0
0
Walt Disney-Disney
111,1300
-0,88%
3.996.270
18:42:53
0
-
0,0000
0
-
0,0000
DIS
-0,20%
-0,47%
-1,19%
16,01%
11,60%
-1,24%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
444.105.485
112,1200
111,0000
-1,00%
0
0
Microsoft
511,8600
-1,00%
22.214.100
18:45:08
0
-
0,0000
0
-
0,0000
MSFT
21,44%
-5,57%
-1,06%
25,31%
131,20%
866,72%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
11.370.509.226
517,0300
511,6400
-1,04%
0
0
Goldman Sachs Group
792,7500
0,92%
1.355.740
18:42:53
0
-
0,0000
0
-
0,0000
GS
38,44%
0,08%
0,35%
54,99%
121,49%
318,57%
1 RESIS.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.074.762.885
785,5200
777,0000
-1,08%
0
0
Salesforce
255,0200
-2,42%
5.283.710
18:43:07
0
-
0,0000
0
-
0,0000
CRM
-23,72%
0,30%
6,10%
-14,43%
82,46%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,7600
-2,90%
1.347.451.724
261,3400
258,1500
-1,22%
0
0
AmazonCom
250,6500
-1,32%
67.971.190
18:45:08
0
-
0,0000
0
-
0,0000
AMZN
14,25%
9,33%
14,19%
28,03%
175,50%
682,12%
1 SOPOR.
12 COMPRA
255,4400
0,57%
249,6800
-1,70%
17.036.978.774
254,0000
250,4800
-1,39%
0
0
Boeing Co
198,9000
-2,76%
3.533.260
18:42:58
0
-
0,0000
0
-
0,0000
BA
12,37%
-10,94%
-8,04%
28,26%
24,30%
36,57%
1 SOPOR.
-10 VENTA
202,1800
-1,16%
198,6700
-2,87%
702.765.414
204,5500
201,7000
-1,39%
0
0
IBM
300,9100
-1,25%
2.180.920
18:42:54
0
-
0,0000
0
-
0,0000
IBM
36,88%
-3,73%
4,35%
45,85%
119,71%
128,91%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
656.260.637
304,7300
300,0000
-1,55%
0
0
Unitedhealth Group
330,5400
-0,97%
5.757.570
18:43:08
0
-
0,0000
0
-
0,0000
UNH
-34,66%
-10,14%
-8,23%
-40,74%
-38,58%
192,09%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
1.903.107.188
333,7900
328,5400
-1,57%
0
0
NVIDIA
200,5350
-3,07%
198.617.100
18:44:07
0
-
0,0000
0
-
0,0000
NVDA
49,33%
-0,25%
6,88%
47,40%
1.316,61%
28.803,86%
2 SOPOR.
10 COMPRA
203,9600
-1,41%
199,8000
-3,42%
39.829.680.149
206,8800
203,0500
-1,85%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

