Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Apple
182,4000
0,38%
218.466.570
23:43:53
0
-
0,0000
0
-
0,0000
AAPL
-5,26%
7,74%
8,28%
5,13%
40,08%
801,72%
Sin Inciden.
nEUTRAL
184,9000
1,76%
181,3200
-0,21%
39.848.302.368
181,7100
183,4900
0,98%
0
0
Nike -B-
93,7800
0,45%
22.483.680
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-13,62%
3,81%
4,20%
-26,09%
-31,95%
162,45%
Sin Inciden.
nEUTRAL
94,3100
1,02%
93,2200
-0,15%
2.108.519.510
93,3600
94,0800
0,77%
0
0
Amgen
300,3000
0,27%
9.109.830
22:42:56
0
-
0,0000
0
-
0,0000
AMGN
4,26%
8,27%
11,55%
27,99%
18,13%
182,70%
Sin Inciden.
nEUTRAL
302,8800
1,14%
298,5400
-0,31%
2.735.681.949
299,4800
301,7500
0,76%
0
0
Caterpillar
345,0000
0,85%
6.039.090
22:00:02
0
-
0,0000
0
-
0,0000
CAT
16,68%
4,21%
-7,62%
60,62%
43,16%
256,98%
Sin Inciden.
nEUTRAL
348,5400
1,88%
343,4000
0,38%
2.083.486.050
342,1000
344,4700
0,69%
0
0
Coca-Cola Co
62,6200
0,43%
31.262.440
22:00:02
0
-
0,0000
0
-
0,0000
KO
6,26%
1,11%
5,65%
-2,03%
14,88%
63,63%
Sin Inciden.
nEUTRAL
62,8050
0,73%
62,2550
-0,15%
1.957.653.993
62,3500
62,7600
0,66%
0
0
Johnson & Johnson
148,7200
0,09%
24.923.100
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-5,12%
-1,63%
-1,89%
-8,37%
-11,74%
56,62%
Sin Inciden.
nEUTRAL
149,7100
0,76%
148,4600
-0,08%
3.706.563.432
148,5800
149,3800
0,54%
0
0
Verizon Comm
39,3100
-0,05%
30.758.880
22:00:01
0
-
0,0000
0
-
0,0000
VZ
4,27%
0,28%
-5,80%
3,91%
-33,06%
-10,21%
Sin Inciden.
nEUTRAL
39,5800
0,64%
39,0900
-0,61%
1.209.131.573
39,3300
39,5300
0,51%
0
0
Wal-Mart Stores
60,6200
1,25%
41.350.290
22:00:02
0
-
0,0000
0
-
0,0000
WMT
15,36%
3,01%
1,41%
19,08%
29,71%
147,42%
Sin Inciden.
nEUTRAL
60,7950
1,55%
60,1000
0,38%
2.506.654.580
59,8700
60,1700
0,50%
0
0
Dow Rg
58,3600
1,78%
16.139.560
22:00:02
0
-
0,0000
0
-
0,0000
DOW
6,42%
1,97%
-1,95%
7,77%
-15,47%
0,00%
Sin Inciden.
nEUTRAL
59,1200
3,10%
57,3800
0,07%
941.904.722
57,3400
57,6100
0,47%
0
0
Intel
30,6800
-0,94%
128.648.780
23:43:07
0
-
0,0000
0
-
0,0000
INTC
-38,95%
1,02%
-19,22%
-0,29%
-46,80%
23,70%
Sin Inciden.
nEUTRAL
31,4450
1,53%
30,6100
-1,16%
3.946.944.570
30,9700
31,0900
0,39%
0
0
Visa-A
276,4600
1,39%
26.396.460
22:00:02
0
-
0,0000
0
-
0,0000
V
6,19%
3,42%
-0,47%
19,05%
19,10%
433,13%
Sin Inciden.
nEUTRAL
277,8400
1,90%
272,8800
0,08%
7.297.565.332
272,6700
273,7200
0,39%
0
0
Hom Depot
340,6900
-0,47%
9.433.420
22:00:02
0
-
0,0000
0
-
0,0000
HD
-1,69%
2,63%
-5,90%
18,32%
0,42%
360,39%
Sin Inciden.
nEUTRAL
345,5000
0,94%
340,3800
-0,56%
3.213.871.860
342,2900
343,6000
0,38%
0
0
American Express
234,6600
0,14%
5.883.900
22:01:50
0
-
0,0000
0
-
0,0000
AXP
25,26%
1,38%
4,71%
53,33%
47,60%
173,88%
Sin Inciden.
nEUTRAL
236,0000
0,71%
233,5000
-0,35%
1.380.715.974
234,3300
235,2100
0,38%
0
0
Travlr Comp
216,9700
0,49%
2.160.310
22:00:02
0
-
0,0000
0
-
0,0000
TRV
13,90%
1,79%
-5,91%
18,84%
34,92%
148,85%
Sin Inciden.
nEUTRAL
217,4300
0,70%
216,4300
0,24%
468.722.461
215,9100
216,6900
0,36%
0
0
Goldman Sachs Group
443,8000
0,03%
5.389.570
22:00:02
0
-
0,0000
0
-
0,0000
GS
15,04%
3,95%
8,10%
35,92%
19,66%
189,91%
Sin Inciden.
nEUTRAL
447,3400
0,83%
443,0000
-0,15%
2.391.891.166
443,6700
445,1700
0,34%
0
0
Procter&Gamble
165,7600
0,80%
23.913.040
22:00:02
0
-
0,0000
0
-
0,0000
PG
13,12%
1,44%
6,23%
6,74%
22,65%
115,22%
Sin Inciden.
nEUTRAL
166,0200
0,96%
164,6000
0,10%
3.963.825.510
164,4400
164,9800
0,33%
0
0
Unitedhealth Group
500,9600
1,33%
7.294.220
22:00:01
0
-
0,0000
0
-
0,0000
UNH
-4,85%
3,48%
9,86%
1,69%
19,95%
573,29%
Sin Inciden.
nEUTRAL
501,6100
1,46%
495,3800
0,20%
3.654.112.451
494,3800
496,0000
0,33%
0
0
Chevron
162,6700
0,23%
21.768.070
22:02:47
0
-
0,0000
0
-
0,0000
CVX
9,06%
1,90%
0,87%
1,94%
47,85%
41,60%
Sin Inciden.
nEUTRAL
163,1400
0,52%
162,0300
-0,17%
3.541.011.947
162,3000
162,7600
0,28%
0
0
McDonalds
267,5000
-0,67%
10.000.260
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-9,78%
-2,53%
-0,02%
-9,84%
13,91%
180,33%
Sin Inciden.
nEUTRAL
270,6300
0,49%
266,9950
-0,86%
2.675.069.550
269,3000
270,0400
0,27%
0
0
Honeywell
196,8500
0,95%
7.965.460
23:24:49
0
-
0,0000
0
-
0,0000
HON
-6,13%
0,79%
-0,46%
-0,05%
-13,96%
0,00%
Sin Inciden.
nEUTRAL
197,1900
1,12%
195,0300
0,02%
1.568.000.801
195,0000
195,5200
0,27%
0
0
Cisco Systems
47,2800
0,36%
54.294.670
23:41:39
0
-
0,0000
0
-
0,0000
CSCO
-6,41%
0,94%
-1,99%
2,03%
-11,51%
120,57%
Sin Inciden.
nEUTRAL
47,4600
0,74%
47,0100
-0,21%
2.567.051.998
47,1100
47,2300
0,25%
0
0
IBM
168,3800
-0,14%
9.881.400
22:00:02
0
-
0,0000
0
-
0,0000
IBM
2,95%
2,40%
-11,29%
36,45%
21,14%
-0,49%
Sin Inciden.
nEUTRAL
169,2900
0,40%
167,9700
-0,38%
1.663.830.132
168,6100
169,0000
0,23%
903.180.353
152.077.507.838
Microsoft
409,3400
-1,02%
54.340.740
23:43:21
0
-
0,0000
0
-
0,0000
MSFT
8,86%
3,65%
-3,59%
32,62%
62,14%
996,18%
Sin Inciden.
10 COMPRA
414,5400
0,24%
409,0900
-1,08%
22.243.838.512
413,5400
414,4200
0,21%
0
0
AmazonCom
188,7600
0,03%
88.456.020
23:41:25
0
-
0,0000
0
-
0,0000
AMZN
24,23%
5,45%
1,93%
78,36%
14,69%
1.209,38%
Sin Inciden.
12 COMPRA
189,9300
0,65%
187,3100
-0,74%
16.696.958.335
188,7000
189,0000
0,16%
0
0
Dow Jones
38.884,2
0,08%
3.668.063.610
23:06:16
0
-
0,0000
0
-
0,0000
DJI
3,17%
2,59%
-0,02%
15,66%
11,81%
134,94%
Sin Inciden.
12 COMPRA
38.977,6
0,32%
38.840,4
-0,03%
0
38.852,2
38.858,9
0,02%
0
0
3M
95,5400
-1,09%
11.009.400
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-45,34%
-52,55%
-52,67%
-39,59%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
97,0800
0,51%
95,5200
-1,11%
1.051.838.076
96,5900
96,5900
0,00%
0
0
Salesforce
277,1800
0,56%
8.816.580
22:00:02
0
-
0,0000
0
-
0,0000
CRM
5,34%
3,16%
-8,14%
40,06%
28,03%
0,00%
Sin Inciden.
nEUTRAL
278,8800
1,18%
274,1500
-0,54%
2.443.779.644
275,6300
275,5900
-0,01%
0
0
JPMorgan Chase
191,7500
-0,13%
23.484.400
22:00:02
0
-
0,0000
0
-
0,0000
JPM
12,73%
-0,06%
-3,39%
39,89%
18,92%
275,39%
Sin Inciden.
10 COMPRA
192,9200
0,48%
191,6600
-0,18%
4.503.133.700
192,0000
191,7000
-0,16%
0
0
Merck
130,3800
2,20%
23.275.270
22:00:02
0
-
0,0000
0
-
0,0000
MRK
19,59%
1,23%
3,02%
10,14%
74,12%
163,30%
Sin Inciden.
nEUTRAL
130,4200
2,23%
127,0700
-0,39%
3.034.629.703
127,5700
127,3700
-0,16%
2.533.279.845
330.289.026.191
Boeing Co
176,7100
-0,92%
8.348.250
22:00:01
0
-
0,0000
0
-
0,0000
BA
-32,21%
3,06%
-2,67%
-10,42%
-24,95%
42,88%
Sin Inciden.
nEUTRAL
178,3200
-0,02%
176,1700
-1,22%
1.475.219.258
178,3500
177,2200
-0,63%
0
0
Walt Disney-Disney
105,3900
-9,51%
63.971.020
22:02:43
0
-
0,0000
0
-
0,0000
DIS
16,72%
-4,61%
-10,19%
2,35%
-42,98%
32,40%
Sin Inciden.
nEUTRAL
107,8600
-7,39%
104,2250
-10,51%
6.741.905.798
116,4700
107,0000
-8,13%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
OHL
44
0,83%
PHARMA MAR
42
0,76%
Audax Renovables
34
0,00%
Solaria Energia
26
-0,09%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Labor Farmac Rovi
79,5500
-3,93%
10.566
Banco Sabadell
1,8135
-3,59%
7.099.512
Fluidra
21,0400
-2,95%
84.049
MAS MENSAJES
FORO
Mensajes
DIF
OHL
44
0,83%
PHARMA MAR
42
0,76%
Audax Renovables
34
0,00%
Solaria Energia
26
-0,09%