Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caterpillar
569,1000
3,93%
1.637.840
19:18:05
0
-
0,0000
0
-
0,0000
CAT
56,88%
-2,80%
14,31%
48,45%
149,77%
691,50%
1 RESIS.
10 COMPRA
569,1800
3,94%
550,5000
0,53%
932.094.744
547,5800
551,9400
0,80%
0
0
NVIDIA
201,0250
1,18%
167.119.130
19:17:05
0
-
0,0000
0
-
0,0000
NVDA
49,69%
-2,91%
7,14%
43,68%
1.320,07%
29.212,48%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
33.595.123.108
198,6900
198,6900
0,00%
0
0
Goldman Sachs Group
793,6800
0,36%
1.497.920
19:14:37
0
-
0,0000
0
-
0,0000
GS
38,61%
1,36%
0,47%
50,61%
121,75%
318,26%
Sin Inciden.
12 COMPRA
796,8700
0,76%
775,6500
-1,92%
1.188.869.146
790,8300
790,4400
-0,05%
0
0
IBM
303,6700
0,94%
1.589.080
19:15:04
0
-
0,0000
0
-
0,0000
IBM
38,14%
-1,47%
5,31%
46,30%
121,72%
133,89%
1 RESIS.
8 COMPRA
305,6200
1,59%
300,0000
-0,28%
482.555.924
300,8500
301,3800
0,18%
0
0
JPMorgan Chase
312,6000
1,08%
4.823.590
19:15:07
0
-
0,0000
0
-
0,0000
JPM
30,41%
2,32%
0,83%
41,14%
139,21%
380,88%
Sin Inciden.
12 COMPRA
313,0800
1,24%
305,7700
-1,13%
1.507.854.234
309,2500
309,6100
0,12%
0
0
Johnson & Johnson
186,1600
-0,37%
2.954.510
19:18:04
0
-
0,0000
0
-
0,0000
JNJ
28,72%
-0,24%
-1,31%
17,56%
8,56%
85,91%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,8200
-0,56%
550.011.582
186,8600
186,5100
-0,19%
0
0
3M
164,0600
2,16%
1.223.500
19:17:53
0
-
0,0000
0
-
0,0000
MMM
27,09%
-0,35%
3,40%
29,67%
56,94%
25,77%
3 RESIS.
8 COMPRA
164,2900
2,30%
160,4200
-0,11%
200.727.410
160,5900
160,6900
0,06%
0
0
American Express
365,5200
1,40%
977.800
19:15:05
0
-
0,0000
0
-
0,0000
AXP
23,16%
2,04%
10,68%
32,46%
152,57%
401,49%
1 SOPOR.
6 COMPRA
365,9200
1,51%
356,5000
-1,11%
357.405.456
360,4900
359,6900
-0,22%
0
0
Amgen
320,0500
7,87%
5.993.400
19:15:45
0
-
0,0000
0
-
0,0000
AMGN
22,79%
9,69%
7,44%
0,24%
18,96%
102,23%
5 RESIS.
12 COMPRA
321,0900
8,22%
302,3600
1,91%
1.918.187.670
296,7000
302,3600
1,91%
0
0
Cisco Systems
72,2900
-0,04%
18.761.180
19:18:08
0
-
0,0000
0
-
0,0000
CSCO
22,11%
1,35%
6,43%
28,72%
62,38%
160,95%
Sin Inciden.
8 COMPRA
72,2900
-0,04%
71,3500
-1,34%
1.356.245.702
72,3200
72,1100
-0,29%
0
0
Microsoft
509,5000
-0,94%
21.167.860
19:18:08
0
-
0,0000
0
-
0,0000
MSFT
20,88%
-5,92%
-1,52%
23,83%
130,14%
862,62%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
10.785.024.670
514,3300
513,2500
-0,21%
0
0
Travlr Comp
278,9800
0,61%
543.880
19:15:00
0
-
0,0000
0
-
0,0000
TRV
15,81%
4,13%
-1,96%
13,94%
52,40%
148,93%
1 RESIS.
12 COMPRA
279,5500
0,82%
276,9400
-0,12%
151.731.642
277,2800
277,9700
0,25%
0
0
AmazonCom
250,3400
0,41%
44.809.950
19:15:08
0
-
0,0000
0
-
0,0000
AMZN
14,11%
8,70%
14,04%
25,48%
175,16%
663,64%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
11.217.722.883
249,3200
248,9800
-0,14%
0
0
Wal-Mart Stores
102,4350
0,16%
7.461.360
19:15:01
0
-
0,0000
0
-
0,0000
WMT
13,38%
-0,02%
0,36%
22,41%
117,99%
444,07%
Sin Inciden.
nEUTRAL
102,6750
0,40%
100,8700
-1,37%
764.304.412
102,2700
101,7400
-0,52%
0
0
Dow Jones
47.389,5
0,65%
220.207.962
19:33:51
0
-
0,0000
0
-
0,0000
DJI
11,39%
-0,51%
1,35%
12,24%
46,25%
165,29%
1 RESIS.
10 COMPRA
47.460,3
0,80%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
Boeing Co
197,0600
-0,50%
3.761.600
19:15:05
0
-
0,0000
0
-
0,0000
BA
11,33%
-7,73%
-8,90%
30,50%
23,15%
35,50%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
741.260.896
198,0500
197,7500
-0,15%
0
0
Coca-Cola Co
68,3600
-0,44%
10.259.070
19:17:24
0
-
0,0000
0
-
0,0000
KO
9,80%
0,01%
2,57%
4,57%
15,36%
65,26%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,2700
-0,57%
701.310.025
68,6600
68,6600
0,00%
0
0
Apple
270,5700
0,20%
36.657.090
19:17:06
0
-
0,0000
0
-
0,0000
AAPL
8,05%
0,32%
4,86%
21,09%
95,53%
805,37%
Sin Inciden.
12 COMPRA
270,7900
0,28%
266,9400
-1,15%
9.918.308.841
270,0400
268,5900
-0,54%
0
0
Visa-A
338,9800
-0,39%
2.370.960
19:14:55
0
-
0,0000
0
-
0,0000
V
7,26%
-0,67%
-3,10%
15,58%
72,09%
330,94%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
803.708.021
340,3000
340,1300
-0,05%
0
0
Chevron
153,7700
0,25%
3.103.930
19:15:04
0
-
0,0000
0
-
0,0000
CVX
6,17%
-0,86%
0,14%
0,23%
-16,17%
68,47%
Sin Inciden.
-4 VENTA
154,3900
0,65%
153,3600
-0,02%
477.291.316
153,3900
153,7000
0,20%
0
0
McDonalds
305,0300
1,95%
4.978.420
19:18:05
0
-
0,0000
0
-
0,0000
MCD
5,22%
0,89%
1,35%
2,59%
11,07%
176,50%
4 RESIS.
10 COMPRA
310,1000
3,64%
299,7000
0,16%
1.518.567.453
299,2100
300,0000
0,26%
0
0
Walt Disney-Disney
111,6300
0,14%
2.277.420
19:14:52
0
-
0,0000
0
-
0,0000
DIS
0,25%
1,26%
-0,75%
15,52%
12,10%
-0,58%
Sin Inciden.
nEUTRAL
111,9600
0,44%
110,6000
-0,78%
254.228.395
111,4700
111,2200
-0,22%
0
0
Verizon Comm
39,6350
0,80%
14.733.060
19:18:06
0
-
0,0000
0
-
0,0000
VZ
-0,89%
-1,43%
-9,24%
-3,94%
6,43%
-11,35%
1 RESIS.
-4 VENTA
39,7150
1,00%
39,2600
-0,15%
583.944.833
39,3200
39,3300
0,03%
0
0
Hom Depot
374,6600
-2,20%
2.348.000
19:14:53
0
-
0,0000
0
-
0,0000
HD
-3,68%
-0,89%
-5,16%
-6,36%
31,91%
202,54%
3 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
879.701.680
383,0800
382,7900
-0,08%
0
0
Procter&Gamble
146,9000
-0,18%
5.303.520
19:17:29
0
-
0,0000
0
-
0,0000
PG
-12,38%
-1,26%
-3,53%
-11,38%
9,27%
95,57%
1 SOPOR.
-12 VENTA
147,4100
0,16%
146,4300
-0,50%
779.087.088
147,1700
146,4900
-0,46%
0
0
Honeywell
197,4600
0,51%
2.547.610
19:16:00
0
-
0,0000
0
-
0,0000
HON
-12,59%
-7,25%
-5,54%
-5,42%
-5,00%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
503.051.071
196,4600
196,1800
-0,14%
0
0
Merck
84,3500
0,58%
5.593.900
19:18:05
0
-
0,0000
0
-
0,0000
MRK
-15,21%
-2,58%
-5,43%
-17,02%
-14,97%
63,17%
Sin Inciden.
-6 VENTA
85,3500
1,78%
82,9500
-1,09%
471.845.465
83,8600
84,0400
0,21%
0
0
Nike -B-
62,4100
1,93%
13.455.660
19:15:03
0
-
0,0000
0
-
0,0000
NKE
-17,52%
-4,50%
-13,24%
-19,97%
-34,85%
-4,59%
Sin Inciden.
nEUTRAL
62,8300
2,61%
60,8600
-0,60%
839.767.741
61,2300
61,2500
0,03%
0
0
Salesforce
253,5700
-0,34%
3.531.290
19:14:50
0
-
0,0000
0
-
0,0000
CRM
-24,16%
0,84%
5,50%
-14,76%
81,42%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
253,2500
-0,47%
895.429.205
254,4400
254,7000
0,10%
0
0
Unitedhealth Group
326,7800
-1,22%
5.783.100
19:16:07
0
-
0,0000
0
-
0,0000
UNH
-35,40%
-8,02%
-9,28%
-42,37%
-39,28%
184,82%
Sin Inciden.
-10 VENTA
330,1200
-0,21%
324,2500
-1,99%
1.889.801.418
330,8300
326,5100
-1,31%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

