Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Goldman Sachs Group
942,1000
0,11%
878.250
17:42:02
0
-
0,0000
0
-
0,0000
GS
7,18%
7,18%
8,70%
62,43%
170,66%
479,52%
Sin Inciden.
12 COMPRA
945,0800
0,43%
933,8000
-0,77%
827.399.325
941,0200
933,8000
-0,77%
0
0
Merck
111,5500
2,72%
9.460.800
17:40:05
0
-
0,0000
0
-
0,0000
MRK
5,98%
5,98%
12,76%
11,72%
-2,86%
132,56%
1 RESIS.
12 COMPRA
112,1800
3,30%
110,4300
1,69%
1.055.352.240
108,6000
110,6500
1,89%
0
0
AmazonCom
244,5000
1,22%
31.212.730
17:40:07
0
-
0,0000
0
-
0,0000
AMZN
5,93%
5,93%
7,76%
10,07%
184,04%
705,53%
1 RESIS.
12 COMPRA
245,2500
1,53%
241,8800
0,13%
7.631.512.485
241,5600
243,1000
0,64%
0
0
Boeing Co
229,4500
0,58%
3.819.190
17:41:52
0
-
0,0000
0
-
0,0000
BA
5,68%
5,68%
11,24%
33,59%
7,72%
79,60%
Sin Inciden.
nEUTRAL
233,1000
2,18%
227,8900
-0,10%
876.313.146
228,1200
231,8000
1,61%
0
0
Unitedhealth Group
346,7300
1,47%
2.966.160
17:41:52
0
-
0,0000
0
-
0,0000
UNH
5,03%
5,03%
7,14%
-33,90%
-29,24%
217,49%
1 RESIS.
10 COMPRA
347,8550
1,80%
340,8000
-0,26%
1.028.456.657
341,7000
341,0100
-0,20%
0
0
Honeywell
204,8000
2,65%
4.538.280
17:42:07
0
-
0,0000
0
-
0,0000
HON
4,98%
4,98%
6,67%
-6,98%
-2,60%
0,00%
Sin Inciden.
4 COMPRA
205,2600
2,88%
198,9400
-0,29%
929.439.744
199,5100
198,9400
-0,29%
0
0
Hom Depot
360,9200
3,40%
1.991.050
17:41:51
0
-
0,0000
0
-
0,0000
HD
4,89%
4,89%
3,15%
-6,79%
13,66%
194,42%
Sin Inciden.
nEUTRAL
361,1600
3,47%
344,7000
-1,25%
718.609.766
349,0600
345,3100
-1,07%
0
0
Caterpillar
599,5700
0,51%
1.055.030
17:40:06
0
-
0,0000
0
-
0,0000
CAT
4,66%
4,66%
0,51%
66,05%
140,93%
877,88%
Sin Inciden.
8 COMPRA
603,9950
1,25%
594,3200
-0,37%
632.564.337
596,5200
596,5200
0,00%
0
0
American Express
383,9100
1,50%
686.210
17:41:54
0
-
0,0000
0
-
0,0000
AXP
3,77%
3,77%
5,97%
26,77%
155,65%
509,32%
Sin Inciden.
12 COMPRA
384,2600
1,60%
376,7400
-0,39%
263.442.881
378,2200
378,1700
-0,01%
0
0
Chevron
157,4000
1,42%
8.850.010
17:42:05
0
-
0,0000
0
-
0,0000
CVX
3,27%
3,27%
5,84%
4,72%
-10,85%
96,13%
2 RESIS.
12 COMPRA
157,7400
1,64%
155,2100
0,01%
1.392.991.574
155,2000
155,2100
0,01%
0
0
Amgen
336,3100
-1,56%
1.937.410
17:41:52
0
-
0,0000
0
-
0,0000
AMGN
2,75%
2,75%
4,69%
27,29%
22,21%
126,19%
Sin Inciden.
12 COMPRA
341,4500
-0,06%
335,6200
-1,76%
651.570.357
341,6400
338,4200
-0,94%
0
0
JPMorgan Chase
330,7200
1,14%
4.396.060
17:41:44
0
-
0,0000
0
-
0,0000
JPM
2,64%
2,64%
4,92%
36,03%
139,76%
469,86%
Sin Inciden.
12 COMPRA
331,0700
1,25%
325,7200
-0,39%
1.453.864.963
326,9900
326,3900
-0,18%
0
0
Dow Jones
49.247,6
0,51%
195.151.895
17:58:23
0
-
49.233,3000
0
-
49.207,9300
DJI
2,46%
2,46%
3,16%
15,51%
46,44%
201,27%
Sin Inciden.
12 COMPRA
49.313,6
0,65%
48.792,3
-0,42%
0
48.996,0
48.850,1
-0,30%
0
0
IBM
302,8150
2,05%
1.845.260
17:41:48
0
-
0,0000
0
-
0,0000
IBM
2,23%
2,23%
-2,06%
35,68%
110,73%
145,56%
Sin Inciden.
nEUTRAL
303,0100
2,12%
295,0000
-0,58%
558.772.407
296,7300
295,0000
-0,58%
0
0
3M
163,6600
0,46%
1.491.490
17:40:05
0
-
0,0000
0
-
0,0000
MMM
2,22%
2,22%
-0,18%
21,65%
54,24%
41,06%
Sin Inciden.
6 COMPRA
163,6600
0,46%
161,4700
-0,88%
244.097.253
162,9100
161,5500
-0,83%
0
0
Visa-A
354,5400
-0,38%
3.667.380
17:41:50
0
-
0,0000
0
-
0,0000
V
1,09%
1,09%
8,48%
13,42%
62,82%
389,30%
Sin Inciden.
nEUTRAL
356,2950
0,12%
349,9000
-1,68%
1.300.232.905
355,8800
355,0000
-0,25%
0
0
Nike -B-
64,2700
1,66%
11.544.060
17:42:03
0
-
0,0000
0
-
0,0000
NKE
0,88%
0,88%
1,15%
-9,85%
-48,39%
9,77%
Sin Inciden.
nEUTRAL
64,5300
2,07%
61,7400
-2,34%
741.936.736
63,2200
61,9000
-2,09%
0
0
McDonalds
307,5800
1,12%
1.475.880
17:39:38
0
-
0,0000
0
-
0,0000
MCD
0,64%
0,64%
-0,71%
7,21%
14,14%
170,34%
Sin Inciden.
nEUTRAL
308,0800
1,29%
303,0000
-0,38%
453.951.170
304,1600
303,4400
-0,24%
0
0
Johnson & Johnson
207,1600
-0,16%
3.273.410
17:39:52
0
-
0,0000
0
-
0,0000
JNJ
0,10%
0,10%
2,75%
45,61%
14,93%
114,09%
Sin Inciden.
nEUTRAL
208,8600
0,66%
207,0000
-0,24%
678.119.616
207,4900
207,1600
-0,16%
0
0
Walt Disney-Disney
113,5400
0,56%
3.646.360
17:41:56
0
-
0,0000
0
-
0,0000
DIS
-0,20%
-0,20%
5,49%
3,44%
20,89%
14,40%
Sin Inciden.
nEUTRAL
114,1800
1,12%
112,7950
-0,10%
414.007.714
112,9100
112,8200
-0,08%
0
0
Verizon Comm
40,5650
1,08%
15.304.540
17:39:51
0
-
0,0000
0
-
0,0000
VZ
-0,41%
-0,41%
-1,78%
4,17%
-3,85%
-7,64%
1 RESIS.
2 COMPRA
40,6950
1,41%
40,0700
-0,15%
620.828.665
40,1300
40,1700
0,10%
0
0
NVIDIA
184,9500
-2,20%
176.898.420
17:41:07
0
-
0,0000
0
-
0,0000
NVDA
-0,83%
-0,83%
-0,32%
32,00%
1.144,70%
25.025,66%
1 SOPOR.
nEUTRAL
189,5500
0,23%
184,4400
-2,47%
32.717.362.779
189,1100
189,1100
0,00%
0
0
Salesforce
262,1600
-1,49%
3.504.410
17:41:54
0
-
0,0000
0
-
0,0000
CRM
-1,04%
-1,04%
1,01%
-19,80%
86,58%
0,00%
Sin Inciden.
nEUTRAL
265,0000
-0,42%
261,0600
-1,90%
918.716.126
266,1200
264,0000
-0,80%
0
0
Coca-Cola Co
69,1000
2,31%
13.049.950
17:40:07
0
-
0,0000
0
-
0,0000
KO
-1,16%
-1,16%
-1,64%
11,98%
8,99%
69,05%
Sin Inciden.
nEUTRAL
69,1200
2,34%
67,4500
-0,13%
901.751.545
67,5400
67,5400
0,00%
0
0
Microsoft
477,2800
-1,28%
15.493.200
17:41:07
0
-
0,0000
0
-
0,0000
MSFT
-1,31%
-1,31%
-2,80%
12,42%
112,19%
830,80%
Sin Inciden.
nEUTRAL
482,5400
-0,19%
475,8800
-1,57%
7.394.594.496
483,4700
481,2800
-0,45%
0
0
Procter&Gamble
141,1500
2,25%
5.161.330
17:40:00
0
-
0,0000
0
-
0,0000
PG
-1,51%
-1,51%
2,03%
-12,92%
-8,30%
88,95%
2 RESIS.
-12 VENTA
141,1600
2,26%
137,9900
-0,04%
728.521.730
138,0400
138,0000
-0,03%
0
0
Travlr Comp
283,3300
0,05%
1.289.290
17:41:11
0
-
0,0000
0
-
0,0000
TRV
-2,32%
-2,32%
1,24%
16,71%
46,14%
170,38%
Sin Inciden.
nEUTRAL
285,6100
0,85%
281,8100
-0,49%
365.294.536
283,1900
282,3800
-0,29%
0
0
Cisco Systems
73,8500
-1,16%
16.600.480
17:41:06
0
-
0,0000
0
-
0,0000
CSCO
-4,13%
-4,13%
-6,35%
24,75%
52,84%
203,49%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,8000
-1,23%
1.225.945.448
74,7200
74,3100
-0,55%
0
0
Apple
256,8900
-1,32%
61.633.310
17:40:07
0
-
0,0000
0
-
0,0000
AAPL
-5,51%
-5,51%
-7,56%
5,85%
98,19%
972,01%
Sin Inciden.
nEUTRAL
257,7700
-0,98%
255,7200
-1,77%
15.832.981.006
260,3300
257,0200
-1,27%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

