Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Goldman Sachs Group
940,3800
-1,58%
1.981.360
21:12:06
0
-
0,0000
0
-
0,0000
GS
6,98%
6,98%
10,04%
62,10%
170,16%
476,08%
1 SOPOR.
12 COMPRA
958,0000
0,26%
940,1500
-1,60%
1.863.231.317
955,4700
956,8800
0,15%
0
0
Boeing Co
229,0300
-0,35%
6.771.790
21:12:04
0
-
0,0000
0
-
0,0000
BA
5,49%
5,49%
13,44%
32,76%
7,53%
75,20%
Sin Inciden.
12 COMPRA
233,5000
1,59%
228,5000
-0,58%
1.550.943.064
229,8400
232,5000
1,16%
0
0
AmazonCom
242,0900
0,48%
62.794.350
21:14:08
0
-
0,0000
0
-
0,0000
AMZN
4,88%
4,88%
5,47%
9,00%
181,24%
696,43%
1 RESIS.
12 COMPRA
245,2800
1,81%
239,5200
-0,59%
15.201.884.192
240,9300
239,7200
-0,50%
0
0
Caterpillar
600,0900
-3,69%
2.700.090
21:12:02
0
-
0,0000
0
-
0,0000
CAT
4,75%
4,75%
-0,51%
65,31%
141,14%
868,78%
1 SOPOR.
10 COMPRA
625,0000
0,31%
599,2100
-3,83%
1.620.297.008
623,0900
623,0000
-0,01%
0
0
Amgen
342,0300
3,59%
4.537.960
21:11:56
0
-
0,0000
0
-
0,0000
AMGN
4,50%
4,50%
3,68%
30,52%
24,28%
126,61%
Sin Inciden.
nEUTRAL
343,0500
3,90%
332,7350
0,78%
1.552.118.459
330,1700
333,7500
1,08%
0
0
Unitedhealth Group
342,0700
-1,98%
6.629.530
21:11:57
0
-
0,0000
0
-
0,0000
UNH
3,62%
3,62%
3,37%
-33,48%
-30,19%
207,83%
3 SOPOR.
8 COMPRA
350,0000
0,30%
338,0600
-3,13%
2.267.763.327
348,9700
348,9800
0,00%
0
0
Merck
108,8300
-0,04%
10.168.100
21:11:04
0
-
0,0000
0
-
0,0000
MRK
3,39%
3,39%
9,14%
7,73%
-5,23%
123,05%
Sin Inciden.
12 COMPRA
111,4400
2,36%
108,0000
-0,80%
1.106.594.323
108,8700
109,6500
0,72%
0
0
American Express
380,6700
-0,75%
998.060
21:11:53
0
-
0,0000
0
-
0,0000
AXP
2,90%
2,90%
2,79%
26,04%
153,49%
502,19%
Sin Inciden.
12 COMPRA
384,5500
0,26%
377,3800
-1,61%
379.931.500
383,5600
383,9000
0,09%
0
0
Honeywell
199,5700
-2,62%
6.048.140
21:12:07
0
-
0,0000
0
-
0,0000
HON
2,30%
2,30%
4,31%
-9,55%
-5,09%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
199,1600
-2,82%
1.207.027.300
204,9400
205,1100
0,08%
0
0
Dow Jones
49.101,5
-0,73%
3.548.347.220
21:14:07
0
-
49.159,0500
0
-
49.142,9800
DJI
2,16%
2,16%
2,39%
15,46%
46,00%
197,33%
Sin Inciden.
12 COMPRA
49.621,4
0,32%
49.096,9
-0,74%
0
49.462,0
49.512,7
0,10%
0
0
Hom Depot
350,9400
0,47%
3.009.170
21:11:22
0
-
0,0000
0
-
0,0000
HD
1,99%
1,99%
-1,03%
-8,66%
10,52%
182,85%
Sin Inciden.
nEUTRAL
358,4700
2,63%
349,8700
0,17%
1.056.038.120
349,2900
353,3400
1,16%
0
0
Chevron
155,1400
-0,89%
12.288.510
21:11:58
0
-
0,0000
0
-
0,0000
CVX
1,79%
1,79%
3,43%
3,71%
-12,13%
91,24%
Sin Inciden.
nEUTRAL
157,0800
0,34%
155,1200
-0,91%
1.906.439.441
156,5400
156,9700
0,27%
0
0
Visa-A
356,8400
-0,20%
6.195.350
21:11:46
0
-
0,0000
0
-
0,0000
V
1,75%
1,75%
7,73%
14,49%
63,88%
386,40%
Sin Inciden.
nEUTRAL
358,2100
0,18%
354,6200
-0,82%
2.210.748.694
357,5600
357,1500
-0,11%
0
0
3M
162,7000
-2,11%
2.744.240
21:11:52
0
-
0,0000
0
-
0,0000
MMM
1,62%
1,62%
-2,85%
22,54%
53,33%
39,75%
2 SOPOR.
nEUTRAL
165,8500
-0,22%
161,8300
-2,64%
446.487.848
166,2100
165,8500
-0,22%
0
0
JPMorgan Chase
326,8800
-2,31%
8.964.770
21:12:01
0
-
0,0000
0
-
0,0000
JPM
1,45%
1,45%
3,76%
34,42%
136,97%
450,63%
2 SOPOR.
10 COMPRA
332,0300
-0,77%
324,6000
-2,99%
2.930.404.018
334,6100
330,0000
-1,38%
0
0
NVIDIA
188,9850
0,93%
190.998.820
21:13:07
0
-
0,0000
0
-
0,0000
NVDA
1,33%
1,33%
3,60%
34,85%
1.171,86%
25.020,96%
Sin Inciden.
12 COMPRA
191,3550
2,20%
186,5700
-0,36%
36.095.911.998
187,2400
188,5600
0,70%
0
0
Salesforce
266,6400
1,42%
5.733.330
21:11:53
0
-
0,0000
0
-
0,0000
CRM
0,65%
0,65%
2,33%
-17,94%
89,77%
0,00%
1 RESIS.
12 COMPRA
267,8000
1,86%
263,8400
0,36%
1.528.735.111
262,9000
263,8400
0,36%
0
0
IBM
297,2800
-1,72%
1.838.190
21:11:14
0
-
0,0000
0
-
0,0000
IBM
0,36%
0,36%
-3,46%
32,74%
106,88%
138,84%
1 SOPOR.
-4 VENTA
304,3000
0,61%
297,2100
-1,74%
546.457.123
302,4700
302,5000
0,01%
0
0
Johnson & Johnson
207,5200
1,33%
4.833.310
21:12:07
0
-
0,0000
0
-
0,0000
JNJ
0,28%
0,28%
2,77%
41,91%
15,13%
112,17%
1 RESIS.
8 COMPRA
208,2400
1,68%
205,2200
0,21%
1.003.008.491
204,7900
205,2600
0,23%
0
0
Microsoft
484,8200
1,32%
36.571.100
21:12:06
0
-
0,0000
0
-
0,0000
MSFT
0,25%
0,25%
0,34%
14,79%
115,54%
848,40%
2 RESIS.
4 COMPRA
489,6900
2,34%
477,9600
-0,11%
17.730.400.702
478,5100
480,0000
0,31%
0
0
Walt Disney-Disney
113,3600
-1,06%
4.673.390
21:11:04
0
-
0,0000
0
-
0,0000
DIS
-0,36%
-0,36%
7,65%
1,77%
20,70%
13,93%
Sin Inciden.
nEUTRAL
114,9500
0,33%
113,2450
-1,16%
529.775.490
114,5700
114,2700
-0,26%
0
0
Nike -B-
63,4500
-2,91%
12.221.320
21:11:57
0
-
0,0000
0
-
0,0000
NKE
-0,41%
-0,41%
-3,66%
-11,99%
-49,05%
6,60%
Sin Inciden.
nEUTRAL
65,4100
0,09%
63,2550
-3,21%
775.442.754
65,3500
65,3500
0,00%
0
0
McDonalds
304,0900
0,44%
2.917.380
21:12:06
0
-
0,0000
0
-
0,0000
MCD
-0,50%
-0,50%
-2,29%
5,10%
12,85%
166,86%
1 RESIS.
-10 VENTA
307,0000
1,40%
303,5100
0,24%
887.146.084
302,7700
305,4600
0,89%
0
0
Verizon Comm
40,0950
-0,51%
25.209.660
21:12:02
0
-
0,0000
0
-
0,0000
VZ
-1,56%
-1,56%
-3,83%
3,02%
-4,97%
-9,59%
Sin Inciden.
nEUTRAL
40,8000
1,24%
39,9950
-0,76%
1.010.781.318
40,3000
40,5500
0,62%
0
0
Travlr Comp
284,5000
-0,24%
1.015.250
21:11:59
0
-
0,0000
0
-
0,0000
TRV
-1,92%
-1,92%
1,29%
17,72%
46,75%
170,35%
Sin Inciden.
nEUTRAL
286,4100
0,43%
283,9900
-0,42%
288.838.625
285,1900
284,3600
-0,29%
0
0
Cisco Systems
74,8650
-0,49%
25.842.150
21:12:03
0
-
0,0000
0
-
0,0000
CSCO
-2,81%
-2,81%
-3,98%
27,04%
54,94%
200,03%
Sin Inciden.
nEUTRAL
75,3700
0,19%
74,2000
-1,37%
1.934.672.560
75,2300
75,1200
-0,15%
0
0
Coca-Cola Co
67,5700
-0,40%
21.212.580
21:11:41
0
-
0,0000
0
-
0,0000
KO
-3,35%
-3,35%
-3,47%
11,06%
6,58%
64,87%
Sin Inciden.
nEUTRAL
68,0700
0,34%
67,2750
-0,83%
1.433.334.031
67,8400
67,9300
0,13%
0
0
Procter&Gamble
138,4500
-1,04%
10.500.420
21:11:07
0
-
0,0000
0
-
0,0000
PG
-3,39%
-3,39%
-3,49%
-14,17%
-10,05%
82,43%
3 SOPOR.
-12 VENTA
139,7500
-0,11%
137,6300
-1,63%
1.453.783.149
139,9100
139,3300
-0,41%
0
0
Apple
261,7600
-0,23%
73.389.630
21:12:06
0
-
0,0000
0
-
0,0000
AAPL
-3,72%
-3,72%
-6,11%
8,07%
101,94%
998,12%
1 SOPOR.
-4 VENTA
263,6800
0,50%
260,9100
-0,55%
19.210.469.549
262,3600
263,6000
0,47%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

