Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Goldman Sachs Group
955,7600
0,77%
1.132.150
17:54:02
0
-
0,0000
0
-
0,0000
GS
8,73%
8,07%
11,84%
63,83%
174,58%
467,50%
Sin Inciden.
12 COMPRA
956,3600
0,84%
943,3800
-0,53%
1.082.063.684
948,4400
944,0000
-0,47%
0
0
Caterpillar
623,5800
1,21%
1.099.480
17:53:57
0
-
0,0000
0
-
0,0000
CAT
8,85%
8,00%
3,38%
71,22%
150,57%
872,04%
1 RESIS.
12 COMPRA
623,9100
1,27%
609,3400
-1,10%
685.613.738
616,1000
616,0000
-0,02%
0
0
Boeing Co
230,9000
1,21%
3.825.770
17:53:50
0
-
0,0000
0
-
0,0000
BA
6,35%
5,68%
14,37%
35,20%
8,40%
69,23%
Sin Inciden.
12 COMPRA
231,5100
1,48%
229,0900
0,42%
883.370.293
228,1300
229,8700
0,76%
0
0
Unitedhealth Group
350,4900
2,48%
5.689.170
17:55:06
0
-
0,0000
0
-
0,0000
UNH
6,17%
5,52%
5,92%
-31,77%
-28,47%
206,12%
2 RESIS.
8 COMPRA
352,2600
2,99%
347,0000
1,46%
1.993.997.193
342,0200
349,0000
2,04%
0
0
Chevron
158,9100
-3,01%
13.355.800
17:54:06
0
-
0,0000
0
-
0,0000
CVX
4,26%
4,33%
5,94%
7,91%
-10,00%
88,95%
2 SOPOR.
12 COMPRA
165,0000
0,70%
158,3600
-3,35%
2.122.370.178
163,8500
164,7000
0,52%
0
0
Nike -B-
63,6750
-1,32%
10.999.030
17:54:00
0
-
0,0000
0
-
0,0000
NKE
-0,05%
4,06%
-3,32%
-11,56%
-48,87%
4,12%
Sin Inciden.
nEUTRAL
64,2200
-0,48%
63,4100
-1,74%
700.363.235
64,5300
63,9000
-0,98%
0
0
Honeywell
202,7100
0,81%
2.259.650
17:54:07
0
-
0,0000
0
-
0,0000
HON
3,91%
3,23%
5,95%
-8,58%
-3,60%
0,00%
1 RESIS.
4 COMPRA
202,7800
0,84%
200,4000
-0,34%
458.053.652
201,0900
200,4000
-0,34%
0
0
JPMorgan Chase
333,4000
-0,19%
4.154.890
17:53:38
0
-
0,0000
0
-
0,0000
JPM
3,47%
3,09%
5,83%
38,43%
141,70%
438,90%
Sin Inciden.
12 COMPRA
333,8500
-0,06%
330,6600
-1,01%
1.385.240.326
334,0400
333,1800
-0,26%
0
0
AmazonCom
238,8400
2,48%
44.127.540
17:54:08
0
-
0,0000
0
-
0,0000
AMZN
3,47%
2,71%
4,06%
4,93%
177,46%
655,05%
3 RESIS.
12 COMPRA
238,9400
2,52%
232,0700
-0,42%
10.539.421.654
233,0600
232,0700
-0,42%
0
0
American Express
383,0900
0,87%
955.610
17:54:04
0
-
0,0000
0
-
0,0000
AXP
3,55%
2,60%
3,44%
26,90%
155,10%
500,56%
Sin Inciden.
12 COMPRA
383,0900
0,87%
376,5000
-0,87%
366.084.635
379,8000
380,3700
0,15%
0
0
Merck
108,7900
1,26%
6.724.450
17:54:06
0
-
0,0000
0
-
0,0000
MRK
3,35%
2,57%
9,10%
9,10%
-5,27%
121,01%
2 RESIS.
12 COMPRA
110,1500
2,52%
108,2500
0,75%
731.552.916
107,4400
108,2900
0,79%
0
0
3M
163,9300
0,23%
1.817.790
17:53:32
0
-
0,0000
0
-
0,0000
MMM
2,39%
1,71%
-2,12%
25,82%
54,49%
37,38%
Sin Inciden.
nEUTRAL
163,9700
0,26%
161,8600
-1,03%
297.990.315
163,5500
162,8800
-0,41%
0
0
Dow Jones
49.184,6
0,42%
206.288.291
18:11:24
0
-
49.206,7000
0
-
49.183,3700
DJI
2,33%
1,69%
2,56%
15,17%
46,25%
190,92%
Sin Inciden.
12 COMPRA
49.248,7
0,55%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
NVIDIA
189,5100
0,74%
178.762.950
17:54:07
0
-
0,0000
0
-
0,0000
NVDA
1,61%
1,05%
3,89%
26,82%
1.175,39%
24.090,71%
Sin Inciden.
12 COMPRA
192,1700
2,15%
187,6500
-0,25%
33.877.366.655
188,1200
190,4900
1,26%
0
0
Visa-A
355,8300
0,57%
3.760.560
17:54:04
0
-
0,0000
0
-
0,0000
V
1,46%
0,62%
7,42%
13,67%
63,41%
375,48%
Sin Inciden.
nEUTRAL
357,0500
0,92%
352,3500
-0,41%
1.338.120.065
353,8000
353,8000
0,00%
0
0
Hom Depot
346,2600
0,63%
2.606.580
17:54:06
0
-
0,0000
0
-
0,0000
HD
0,63%
-0,03%
-2,35%
-11,07%
9,05%
171,12%
1 RESIS.
-10 VENTA
346,7700
0,78%
337,9300
-1,79%
902.554.391
344,0900
340,9500
-0,91%
0
0
Walt Disney-Disney
114,3400
0,24%
2.806.040
17:54:06
0
-
0,0000
0
-
0,0000
DIS
0,50%
-0,39%
8,58%
2,96%
21,74%
13,93%
Sin Inciden.
nEUTRAL
114,6100
0,47%
113,1100
-0,84%
320.842.614
114,0700
113,7500
-0,28%
0
0
Johnson & Johnson
205,2650
0,47%
3.261.820
17:53:40
0
-
0,0000
0
-
0,0000
JNJ
-0,81%
-0,80%
1,65%
42,88%
13,88%
107,42%
Sin Inciden.
4 COMPRA
206,7000
1,17%
204,4000
0,04%
669.537.482
204,3100
204,6000
0,14%
0
0
IBM
297,5200
0,86%
1.525.320
17:53:55
0
-
0,0000
0
-
0,0000
IBM
0,44%
-1,50%
-3,38%
33,61%
107,04%
134,95%
1 RESIS.
-4 VENTA
300,2500
1,79%
294,5200
-0,15%
453.813.206
294,9700
295,0000
0,01%
0
0
Amgen
323,2700
0,80%
2.092.770
17:54:05
0
-
0,0000
0
-
0,0000
AMGN
-1,23%
-1,65%
-2,01%
25,01%
17,47%
109,07%
Sin Inciden.
nEUTRAL
325,4600
1,48%
318,8400
-0,59%
676.529.758
320,7200
319,4900
-0,38%
0
0
Verizon Comm
40,0150
-0,53%
16.076.400
17:54:02
0
-
0,0000
0
-
0,0000
VZ
-1,76%
-1,68%
-4,02%
1,02%
-5,16%
-10,27%
Sin Inciden.
-10 VENTA
40,4600
0,57%
39,9900
-0,60%
643.297.146
40,2300
40,3400
0,27%
0
0
McDonalds
302,7200
0,95%
1.697.770
17:54:04
0
-
0,0000
0
-
0,0000
MCD
-0,95%
-1,72%
-2,73%
3,61%
12,34%
159,51%
1 RESIS.
-12 VENTA
303,0000
1,05%
298,3300
-0,51%
513.948.934
299,8600
299,0700
-0,26%
0
0
Salesforce
259,8400
1,40%
4.041.690
17:53:57
0
-
0,0000
0
-
0,0000
CRM
-1,91%
-2,29%
-0,28%
-21,39%
84,93%
0,00%
Sin Inciden.
-4 VENTA
260,6700
1,72%
255,0000
-0,49%
1.050.192.730
256,2600
255,0000
-0,49%
0
0
Procter&Gamble
140,5400
0,12%
3.813.150
17:54:04
0
-
0,0000
0
-
0,0000
PG
-1,93%
-2,44%
-2,03%
-12,49%
-8,69%
83,57%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,9200
-0,32%
535.900.101
140,3700
140,3400
-0,02%
0
0
Cisco Systems
75,1450
-0,58%
13.107.200
17:54:07
0
-
0,0000
0
-
0,0000
CSCO
-2,45%
-2,93%
-3,62%
27,86%
55,52%
194,21%
Sin Inciden.
-4 VENTA
75,6600
0,11%
75,0100
-0,75%
984.940.544
75,5800
75,5400
-0,05%
0
0
Coca-Cola Co
67,9700
0,04%
12.236.080
17:53:42
0
-
0,0000
0
-
0,0000
KO
-2,77%
-3,00%
-2,90%
11,77%
7,21%
63,10%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,7200
-0,32%
831.686.358
67,9400
68,0200
0,12%
0
0
Travlr Comp
282,9900
-1,66%
569.310
17:53:09
0
-
0,0000
0
-
0,0000
TRV
-2,44%
-3,21%
0,75%
17,00%
45,97%
162,51%
Sin Inciden.
-2 VENTA
286,8300
-0,32%
282,2800
-1,90%
161.109.037
287,7600
285,2900
-0,86%
0
0
Microsoft
471,6400
-0,26%
15.514.800
17:54:07
0
-
0,0000
0
-
0,0000
MSFT
-2,48%
-3,25%
-2,38%
10,23%
109,68%
790,53%
Sin Inciden.
-12 VENTA
474,2500
0,30%
469,7500
-0,66%
7.317.400.272
472,8500
473,9000
0,22%
0
0
Apple
262,9300
-1,62%
55.104.250
17:54:06
0
-
0,0000
0
-
0,0000
AAPL
-3,28%
-3,72%
-5,69%
7,32%
102,85%
956,47%
2 SOPOR.
-4 VENTA
267,5400
0,10%
262,1900
-1,90%
14.488.560.453
267,2600
266,9600
-0,11%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

