Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
119,1900
-3,65%
317.813.210
18:27:07
0
-
0,0000
0
-
0,0000
NVDA
-11,24%
-19,04%
-13,31%
89,87%
421,85%
25.291,99%
1 SOPOR.
-12 VENTA
124,1400
0,36%
118,1000
-4,53%
37.880.156.500
123,7000
123,0200
-0,55%
0
0
Wal-Mart Stores
98,5200
1,05%
5.542.720
18:27:46
0
-
0,0000
0
-
0,0000
WMT
9,04%
5,02%
8,78%
78,49%
114,92%
267,85%
Sin Inciden.
nEUTRAL
98,7100
1,24%
97,4300
-0,07%
546.068.774
97,5000
97,6900
0,19%
0
0
IBM
256,0100
11,98%
13.755.570
18:28:05
0
-
0,0000
0
-
0,0000
IBM
16,46%
13,26%
16,24%
36,27%
90,34%
84,07%
5 RESIS.
12 COMPRA
261,7200
14,47%
247,1400
8,10%
3.521.563.476
228,6300
250,0000
9,35%
0
0
Goldman Sachs Group
646,0000
1,35%
985.860
18:26:34
0
-
0,0000
0
-
0,0000
GS
12,81%
1,02%
12,63%
66,98%
86,16%
282,84%
Sin Inciden.
12 COMPRA
648,4100
1,73%
643,2600
0,92%
636.865.560
637,3800
644,4900
1,12%
0
0
Caterpillar
374,3100
-4,81%
2.492.690
18:28:01
0
-
0,0000
0
-
0,0000
CAT
3,18%
-7,90%
3,11%
22,82%
86,08%
397,15%
4 SOPOR.
-8 VENTA
380,7600
-3,17%
373,4500
-5,03%
933.038.794
393,2300
373,5000
-5,02%
0
0
JPMorgan Chase
268,3200
0,65%
4.856.940
18:27:04
0
-
0,0000
0
-
0,0000
JPM
11,94%
0,89%
12,12%
52,22%
83,02%
414,66%
Sin Inciden.
12 COMPRA
269,0000
0,91%
266,6600
0,03%
1.303.214.141
266,5800
268,6300
0,77%
0
0
American Express
319,6600
1,40%
1.477.010
18:27:55
0
-
0,0000
0
-
0,0000
AXP
7,71%
-1,91%
7,51%
56,58%
80,54%
306,21%
Sin Inciden.
4 COMPRA
321,0400
1,84%
316,5550
0,41%
472.141.017
315,2500
317,0000
0,56%
0
0
AmazonCom
234,4300
-1,11%
39.716.530
18:25:07
0
-
0,0000
0
-
0,0000
AMZN
6,86%
-0,42%
5,93%
47,44%
62,82%
1.222,48%
2 SOPOR.
8 COMPRA
237,9300
0,36%
232,2300
-2,04%
9.310.746.128
237,0700
237,3700
0,13%
0
0
Salesforce
344,1800
-2,77%
6.583.660
18:27:28
0
-
0,0000
0
-
0,0000
CRM
2,95%
2,84%
2,51%
19,62%
54,95%
0,00%
3 SOPOR.
10 COMPRA
348,0000
-1,69%
340,0000
-3,95%
2.265.964.099
354,0000
340,0000
-3,95%
0
0
Visa-A
342,5800
1,99%
5.684.380
18:28:01
0
-
0,0000
0
-
0,0000
V
8,40%
4,38%
8,65%
23,61%
50,25%
444,49%
Sin Inciden.
nEUTRAL
344,4000
2,54%
339,0000
0,93%
1.947.354.900
335,8800
339,5100
1,08%
0
0
Travlr Comp
248,1800
-0,54%
460.460
18:28:01
0
-
0,0000
0
-
0,0000
TRV
3,03%
2,76%
3,46%
16,22%
48,77%
149,80%
Sin Inciden.
12 COMPRA
252,1000
1,03%
247,9700
-0,62%
114.276.963
249,5200
252,1000
1,03%
0
0
Apple
237,8700
-0,62%
36.748.480
18:28:04
0
-
0,0000
0
-
0,0000
AAPL
-5,01%
6,35%
-5,68%
26,50%
39,65%
735,50%
Sin Inciden.
10 COMPRA
240,7900
0,60%
237,2300
-0,89%
8.741.360.938
239,3600
238,6200
-0,31%
0
0
Microsoft
414,5000
-6,29%
74.926.430
18:28:06
0
-
0,0000
0
-
0,0000
MSFT
-1,66%
-7,21%
-2,43%
1,45%
34,46%
975,58%
5 SOPOR.
-12 VENTA
422,8300
-4,41%
413,1800
-6,59%
31.057.005.235
442,3300
418,0800
-5,48%
0
0
Dow Jones
44.946,1
0,52%
3.441.234.100
17:14:07
0
-
0,0000
0
-
0,0000
DJI
5,65%
0,86%
5,57%
16,84%
29,43%
161,85%
Sin Inciden.
12 COMPRA
44.976,3
0,59%
44.621,9
-0,20%
0
44.713,5
44.756,3
0,10%
0
0
Amgen
283,4700
0,64%
2.245.480
18:27:57
0
-
0,0000
0
-
0,0000
AMGN
8,76%
2,01%
9,32%
-9,90%
23,71%
92,49%
1 RESIS.
4 COMPRA
285,1000
1,21%
281,6600
-0,01%
636.526.216
281,6800
285,0000
1,18%
0
0
Merck
98,4400
0,16%
4.253.970
18:28:03
0
-
0,0000
0
-
0,0000
MRK
-1,05%
1,87%
0,07%
-19,09%
21,68%
78,17%
Sin Inciden.
-2 VENTA
99,3900
1,13%
98,2400
-0,04%
418.760.807
98,2800
98,9600
0,69%
0
0
Chevron
156,3200
0,40%
4.176.530
18:28:06
0
-
0,0000
0
-
0,0000
CVX
7,93%
0,20%
9,26%
4,13%
19,68%
63,10%
Sin Inciden.
10 COMPRA
157,4000
1,10%
155,9600
0,17%
652.875.170
155,6900
156,6600
0,62%
0
0
Unitedhealth Group
540,5000
0,45%
1.773.080
18:27:55
0
-
0,0000
0
-
0,0000
UNH
6,85%
2,03%
6,44%
7,33%
15,97%
421,51%
Sin Inciden.
2 COMPRA
542,8400
0,88%
535,0000
-0,58%
958.349.740
538,1000
539,4700
0,25%
0
0
Hom Depot
415,7200
0,56%
1.044.720
18:27:55
0
-
0,0000
0
-
0,0000
HD
6,87%
0,32%
6,75%
16,42%
13,42%
310,48%
Sin Inciden.
8 COMPRA
417,2300
0,92%
413,9500
0,13%
434.310.998
413,4200
416,4100
0,72%
0
0
McDonalds
289,5800
-0,18%
1.416.370
18:27:39
0
-
0,0000
0
-
0,0000
MCD
-0,11%
1,81%
-0,01%
-1,72%
13,08%
228,92%
Sin Inciden.
4 COMPRA
292,0000
0,65%
289,5800
-0,18%
410.152.425
290,1100
290,9100
0,28%
0
0
Honeywell
223,2000
0,97%
1.316.950
18:28:02
0
-
0,0000
0
-
0,0000
HON
-1,19%
-1,09%
-1,50%
8,40%
10,50%
0,00%
3 RESIS.
10 COMPRA
224,0300
1,35%
222,0500
0,45%
293.943.240
221,0500
222,0500
0,45%
0
0
Cisco Systems
60,7600
2,03%
17.228.090
18:28:02
0
-
0,0000
0
-
0,0000
CSCO
2,64%
-2,36%
2,65%
16,31%
9,26%
142,10%
2 RESIS.
10 COMPRA
61,0700
2,55%
60,2600
1,19%
1.046.778.748
59,5500
60,4400
1,49%
0
0
Coca-Cola Co
63,4200
0,94%
8.940.000
18:28:04
0
-
0,0000
0
-
0,0000
KO
1,86%
3,07%
2,24%
5,88%
4,24%
61,64%
Sin Inciden.
nEUTRAL
63,9300
1,75%
63,2300
0,64%
566.974.800
62,8300
63,8200
1,58%
0
0
Procter&Gamble
167,0000
0,46%
3.081.030
18:27:58
0
-
0,0000
0
-
0,0000
PG
-0,39%
0,51%
-0,05%
6,04%
4,05%
106,61%
1 RESIS.
2 COMPRA
167,3800
0,69%
165,9400
-0,17%
514.532.010
166,2300
167,2200
0,60%
0
0
Boeing Co
177,1000
1,98%
2.952.350
18:26:35
0
-
0,0000
0
-
0,0000
BA
0,06%
-0,78%
0,31%
-11,64%
-7,07%
27,11%
1 RESIS.
12 COMPRA
178,2600
2,65%
173,8700
0,12%
522.861.185
173,6600
174,5900
0,54%
0
0
Johnson & Johnson
152,6600
1,00%
3.272.960
18:28:05
0
-
0,0000
0
-
0,0000
JNJ
5,56%
4,11%
6,50%
-3,85%
-11,14%
59,23%
Sin Inciden.
4 COMPRA
152,9300
1,18%
151,3600
0,14%
499.650.074
151,1500
151,9100
0,50%
0
0
Walt Disney-Disney
113,9200
0,64%
4.748.820
18:28:07
0
-
0,0000
0
-
0,0000
DIS
2,31%
2,59%
2,82%
17,52%
-17,82%
26,78%
Sin Inciden.
nEUTRAL
115,1150
1,70%
113,8600
0,59%
540.985.574
113,1900
114,2400
0,93%
0
0
3M
153,5400
1,32%
3.953.570
18:27:59
0
-
0,0000
0
-
0,0000
MMM
-12,16%
-23,75%
-23,94%
-2,91%
-21,47%
0,00%
4 SOPOR.
-12 VENTA
153,9100
1,56%
152,0000
0,30%
607.031.138
151,5400
152,0000
0,30%
0
0
Verizon Comm
39,6150
-1,65%
14.851.960
18:27:39
0
-
0,0000
0
-
0,0000
VZ
-0,94%
1,11%
0,04%
-6,72%
-25,11%
-7,18%
Sin Inciden.
nEUTRAL
40,2800
0,00%
39,1650
-2,77%
588.360.395
40,2800
40,2300
-0,12%
0
0
Nike -B-
78,1550
2,06%
5.351.300
18:28:06
0
-
0,0000
0
-
0,0000
NKE
3,28%
5,20%
4,70%
-24,98%
-46,44%
72,19%
Sin Inciden.
nEUTRAL
78,1600
2,06%
76,9600
0,50%
418.230.852
76,5800
76,9700
0,51%
0
0