Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
200,8600
-2,91%
199.346.470
18:46:07
0
-
0,0000
0
-
0,0000
NVDA
49,57%
-0,08%
7,06%
47,64%
1.318,90%
28.850,71%
2 SOPOR.
10 COMPRA
203,9600
-1,41%
199,8000
-3,42%
40.040.731.964
206,8800
203,0500
-1,85%
0
0
Microsoft
511,9500
-0,98%
22.278.110
18:46:08
0
-
0,0000
0
-
0,0000
MSFT
21,46%
-5,56%
-1,04%
25,34%
131,24%
866,89%
1 SOPOR.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
11.405.278.415
517,0300
511,6400
-1,04%
0
0
Apple
270,2900
0,46%
49.796.340
18:45:05
0
-
0,0000
0
-
0,0000
AAPL
7,93%
0,48%
4,76%
21,75%
95,32%
800,27%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
13.459.452.739
269,0500
268,4800
-0,21%
0
0
AmazonCom
250,6900
-1,30%
68.188.280
18:46:07
0
-
0,0000
0
-
0,0000
AMZN
14,27%
9,35%
14,20%
28,05%
175,54%
682,25%
1 SOPOR.
12 COMPRA
255,4400
0,57%
249,6800
-1,70%
17.094.119.913
254,0000
250,4800
-1,39%
0
0
Caterpillar
552,4300
-3,18%
2.264.110
18:46:06
0
-
0,0000
0
-
0,0000
CAT
52,29%
5,33%
10,96%
46,72%
142,45%
664,91%
3 SOPOR.
8 COMPRA
566,1900
-0,77%
547,3400
-4,07%
1.250.762.287
570,5900
565,0000
-0,98%
0
0
Wal-Mart Stores
101,8400
0,25%
8.195.080
18:46:00
0
-
0,0000
0
-
0,0000
WMT
12,72%
-1,29%
-0,23%
23,52%
116,73%
443,13%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
834.586.947
101,5900
102,0200
0,42%
0
0
American Express
361,5300
-0,02%
891.190
18:46:06
0
-
0,0000
0
-
0,0000
AXP
21,81%
0,14%
9,47%
33,81%
149,81%
395,08%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
322.191.921
361,6200
359,3200
-0,64%
0
0
JPMorgan Chase
309,6500
0,10%
4.778.120
18:45:49
0
-
0,0000
0
-
0,0000
JPM
29,18%
1,40%
-0,12%
40,89%
136,95%
380,61%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
1.479.544.858
309,3500
306,7100
-0,85%
0
0
Visa-A
339,5000
0,77%
3.181.920
18:46:01
0
-
0,0000
0
-
0,0000
V
7,42%
-2,13%
-2,96%
16,33%
72,35%
336,61%
Sin Inciden.
nEUTRAL
339,9600
0,91%
334,2500
-0,79%
1.080.261.840
336,9000
336,4800
-0,12%
0
0
Goldman Sachs Group
793,7500
1,05%
1.363.730
18:46:05
0
-
0,0000
0
-
0,0000
GS
38,62%
0,21%
0,48%
55,19%
121,77%
319,10%
1 RESIS.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.082.460.688
785,5200
777,0000
-1,08%
0
0
Hom Depot
380,2300
0,50%
1.367.180
18:46:02
0
-
0,0000
0
-
0,0000
HD
-2,25%
-1,43%
-3,75%
-3,88%
33,87%
207,87%
2 RESIS.
-10 VENTA
381,5300
0,84%
376,9900
-0,36%
519.842.851
378,3500
377,3500
-0,26%
0
0
Unitedhealth Group
330,2850
-1,05%
5.784.280
18:46:07
0
-
0,0000
0
-
0,0000
UNH
-34,71%
-10,21%
-8,31%
-40,78%
-38,63%
191,87%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
1.910.460.920
333,7900
328,5400
-1,57%
0
0
McDonalds
298,3200
0,66%
2.031.410
18:46:07
0
-
0,0000
0
-
0,0000
MCD
2,91%
-2,64%
-0,88%
1,87%
8,63%
171,50%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
606.010.231
296,3700
298,2100
0,62%
0
0
Dow Jones
47.112,6
-0,47%
233.329.065
19:03:06
0
-
0,0000
0
-
0,0000
DJI
10,74%
-1,24%
0,76%
12,72%
45,39%
163,68%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
Cisco Systems
72,8600
-2,14%
22.547.640
18:46:04
0
-
0,0000
0
-
0,0000
CSCO
23,07%
0,33%
7,27%
30,50%
63,66%
162,64%
2 SOPOR.
12 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.642.821.050
74,4500
73,7400
-0,95%
0
0
Travlr Comp
274,1300
2,42%
699.830
18:45:59
0
-
0,0000
0
-
0,0000
TRV
13,80%
2,24%
-3,67%
12,90%
49,75%
144,36%
4 RESIS.
12 COMPRA
275,0000
2,74%
269,0800
0,53%
191.844.398
267,6600
269,0800
0,53%
0
0
IBM
300,5950
-1,36%
2.201.600
18:45:34
0
-
0,0000
0
-
0,0000
IBM
36,74%
-3,83%
4,24%
45,69%
119,48%
128,67%
2 SOPOR.
6 COMPRA
303,0300
-0,56%
296,0000
-2,86%
661.789.952
304,7300
300,0000
-1,55%
0
0
Procter&Gamble
146,3900
-1,10%
4.780.290
18:46:03
0
-
0,0000
0
-
0,0000
PG
-12,68%
-3,29%
-3,86%
-11,32%
8,89%
93,19%
3 SOPOR.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
699.786.653
148,0200
149,0000
0,66%
0
0
Johnson & Johnson
187,4400
0,63%
3.349.260
18:46:03
0
-
0,0000
0
-
0,0000
JNJ
29,61%
0,27%
-0,64%
18,45%
9,31%
87,90%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
627.785.294
186,2600
186,9600
0,38%
0
0
Amgen
296,4900
0,06%
2.287.710
18:46:01
0
-
0,0000
0
-
0,0000
AMGN
13,75%
1,51%
-0,47%
-6,44%
10,20%
86,58%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
678.283.138
296,3000
298,7100
0,81%
0
0
Coca-Cola Co
68,2300
0,38%
12.845.800
18:46:06
0
-
0,0000
0
-
0,0000
KO
9,59%
-2,75%
2,37%
4,79%
15,14%
66,36%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1800
0,31%
876.468.934
67,9700
68,4700
0,74%
0
0
Chevron
153,1200
-0,60%
3.112.810
18:45:44
0
-
0,0000
0
-
0,0000
CVX
5,72%
-0,66%
-0,28%
-0,55%
-16,52%
63,91%
Sin Inciden.
-4 VENTA
153,7100
-0,21%
152,2000
-1,19%
476.633.467
154,0400
153,0000
-0,68%
0
0
Merck
83,9050
1,72%
7.775.260
18:46:08
0
-
0,0000
0
-
0,0000
MRK
-15,66%
-3,59%
-5,93%
-17,64%
-15,42%
60,91%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
652.383.190
82,4900
82,6000
0,13%
0
0
Boeing Co
199,1200
-2,65%
3.552.260
18:45:53
0
-
0,0000
0
-
0,0000
BA
12,50%
-10,84%
-7,94%
28,41%
24,44%
36,72%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
198,6700
-2,87%
707.326.011
204,5500
201,7000
-1,39%
0
0
3M
159,8900
-1,42%
1.755.330
18:45:52
0
-
0,0000
0
-
0,0000
MMM
23,86%
-4,16%
0,78%
27,05%
52,95%
22,64%
2 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
280.659.714
162,1900
161,9000
-0,18%
0
0
Honeywell
195,0500
-1,38%
2.829.300
18:45:27
0
-
0,0000
0
-
0,0000
HON
-13,65%
-9,03%
-6,70%
-6,02%
-6,16%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
551.854.965
197,7700
197,6600
-0,06%
0
0
Salesforce
255,0300
-2,41%
5.341.550
18:46:03
0
-
0,0000
0
-
0,0000
CRM
-23,72%
0,30%
6,10%
-14,42%
82,46%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,7600
-2,90%
1.362.255.497
261,3400
258,1500
-1,22%
0
0
Walt Disney-Disney
111,1200
-0,89%
4.019.410
18:45:00
0
-
0,0000
0
-
0,0000
DIS
-0,21%
-0,47%
-1,20%
16,00%
11,59%
-1,25%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
446.636.839
112,1200
111,0000
-1,00%
0
0
Nike -B-
61,4400
-1,93%
8.071.500
18:45:59
0
-
0,0000
0
-
0,0000
NKE
-18,81%
-8,88%
-14,58%
-20,40%
-35,86%
-4,99%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,3800
-2,03%
495.912.960
62,6500
62,4200
-0,37%
0
0
Verizon Comm
39,2800
-0,48%
19.361.170
18:45:57
0
-
0,0000
0
-
0,0000
VZ
-1,78%
-0,10%
-10,05%
-4,34%
5,48%
-12,03%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,2550
-0,54%
760.506.758
39,4700
39,5700
0,25%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

