Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
111,5300
-0,53%
3.801.730
18:12:37
0
-
0,0000
0
-
0,0000
DIS
0,16%
-0,11%
-0,84%
16,43%
12,00%
-0,89%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
424.006.947
112,1200
111,0000
-1,00%
0
0
Wal-Mart Stores
102,3000
0,70%
7.523.220
18:14:53
0
-
0,0000
0
-
0,0000
WMT
13,23%
-0,84%
0,23%
24,08%
117,71%
445,58%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
769.625.406
101,5900
102,0200
0,42%
0
0
3M
160,1100
-1,28%
1.626.090
18:14:25
0
-
0,0000
0
-
0,0000
MMM
24,03%
-4,03%
0,91%
27,22%
53,16%
22,80%
2 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
260.353.270
162,1900
161,9000
-0,18%
0
0
AmazonCom
251,2600
-1,08%
63.613.940
18:14:08
0
-
0,0000
0
-
0,0000
AMZN
14,53%
9,60%
14,46%
28,34%
176,17%
684,02%
1 SOPOR.
12 COMPRA
255,4400
0,57%
249,6800
-1,70%
15.983.638.564
254,0000
250,4800
-1,39%
0
0
American Express
361,1800
-0,12%
838.050
18:14:48
0
-
0,0000
0
-
0,0000
AXP
21,70%
0,04%
9,37%
33,68%
149,57%
394,60%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
302.686.899
361,6200
359,3200
-0,64%
0
0
Amgen
298,1900
0,64%
2.124.430
18:14:55
0
-
0,0000
0
-
0,0000
AMGN
14,41%
2,09%
0,10%
-5,91%
10,83%
87,65%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
633.483.782
296,3000
298,7100
0,81%
0
0
Apple
269,9400
0,33%
45.816.860
18:14:07
0
-
0,0000
0
-
0,0000
AAPL
7,79%
0,35%
4,62%
21,59%
95,07%
799,10%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
12.367.803.188
269,0500
268,4800
-0,21%
0
0
Boeing Co
200,1000
-2,18%
3.228.060
18:15:06
0
-
0,0000
0
-
0,0000
BA
13,05%
-10,40%
-7,49%
29,04%
25,05%
37,39%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
198,6700
-2,87%
645.934.806
204,5500
201,7000
-1,39%
0
0
Caterpillar
551,7700
-3,30%
2.141.040
18:15:00
0
-
0,0000
0
-
0,0000
CAT
52,10%
5,21%
10,83%
46,54%
142,16%
664,00%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
547,3400
-4,07%
1.181.361.641
570,5900
565,0000
-0,98%
0
0
Chevron
153,4000
-0,42%
2.942.500
18:15:06
0
-
0,0000
0
-
0,0000
CVX
5,91%
-0,47%
-0,10%
-0,37%
-16,37%
64,21%
Sin Inciden.
-4 VENTA
153,7100
-0,21%
152,2000
-1,19%
451.379.500
154,0400
153,0000
-0,68%
0
0
Cisco Systems
72,9600
-2,00%
21.244.690
18:15:05
0
-
0,0000
0
-
0,0000
CSCO
23,24%
0,47%
7,42%
30,68%
63,88%
163,00%
2 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.550.012.582
74,4500
73,7400
-0,95%
0
0
Coca-Cola Co
68,4600
0,72%
11.561.790
18:15:00
0
-
0,0000
0
-
0,0000
KO
9,96%
-2,42%
2,72%
5,15%
15,52%
66,92%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1800
0,31%
791.520.143
67,9700
68,4700
0,74%
0
0
Goldman Sachs Group
795,8200
1,31%
1.279.960
18:14:48
0
-
0,0000
0
-
0,0000
GS
38,98%
0,47%
0,74%
55,59%
122,35%
320,19%
1 RESIS.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.018.617.767
785,5200
777,0000
-1,08%
0
0
Hom Depot
380,6750
0,61%
1.285.700
18:15:07
0
-
0,0000
0
-
0,0000
HD
-2,14%
-1,32%
-3,64%
-3,77%
34,03%
208,23%
2 RESIS.
-10 VENTA
381,5300
0,84%
376,9900
-0,36%
489.433.848
378,3500
377,3500
-0,26%
0
0
Honeywell
195,5900
-1,10%
2.630.970
18:15:00
0
-
0,0000
0
-
0,0000
HON
-13,41%
-8,78%
-6,44%
-5,76%
-5,90%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7200
-1,54%
514.591.422
197,7700
197,6600
-0,06%
0
0
IBM
300,3400
-1,44%
2.100.600
18:14:58
0
-
0,0000
0
-
0,0000
IBM
36,62%
-3,91%
4,15%
45,57%
119,29%
128,48%
2 SOPOR.
6 COMPRA
303,0300
-0,56%
296,0000
-2,86%
630.894.204
304,7300
300,0000
-1,55%
0
0
Johnson & Johnson
187,1800
0,49%
3.071.670
18:14:59
0
-
0,0000
0
-
0,0000
JNJ
29,43%
0,13%
-0,77%
18,29%
9,16%
87,64%
Sin Inciden.
nEUTRAL
187,5400
0,69%
185,6400
-0,33%
574.955.191
186,2600
186,9600
0,38%
0
0
JPMorgan Chase
309,7300
0,12%
4.454.910
18:15:05
0
-
0,0000
0
-
0,0000
JPM
29,21%
1,43%
-0,10%
40,93%
137,01%
380,73%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
1.379.819.274
309,3500
306,7100
-0,85%
0
0
McDonalds
298,3800
0,68%
1.842.290
18:15:02
0
-
0,0000
0
-
0,0000
MCD
2,93%
-2,62%
-0,86%
1,89%
8,65%
171,55%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
549.702.490
296,3700
298,2100
0,62%
0
0
Merck
84,1600
2,02%
7.441.810
18:15:08
0
-
0,0000
0
-
0,0000
MRK
-15,40%
-3,30%
-5,64%
-17,38%
-15,16%
61,40%
Sin Inciden.
-8 VENTA
84,9500
2,98%
82,0100
-0,58%
626.302.730
82,4900
82,6000
0,13%
0
0
Microsoft
513,0900
-0,76%
20.601.980
18:15:05
0
-
0,0000
0
-
0,0000
MSFT
21,73%
-5,35%
-0,82%
25,62%
131,76%
869,05%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
10.570.669.918
517,0300
511,6400
-1,04%
0
0
Nike -B-
61,5400
-1,77%
7.425.370
18:15:04
0
-
0,0000
0
-
0,0000
NKE
-18,67%
-8,73%
-14,44%
-20,27%
-35,76%
-4,83%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,5150
-1,81%
456.957.270
62,6500
62,4200
-0,37%
0
0
NVIDIA
200,8900
-2,90%
171.568.390
18:13:06
0
-
0,0000
0
-
0,0000
NVDA
49,59%
-0,07%
7,07%
47,66%
1.319,12%
28.855,03%
2 SOPOR.
8 COMPRA
203,9600
-1,41%
200,5100
-3,08%
34.466.373.867
206,8800
203,0500
-1,85%
0
0
Procter&Gamble
146,9200
-0,74%
4.298.980
18:15:01
0
-
0,0000
0
-
0,0000
PG
-12,37%
-2,94%
-3,51%
-11,00%
9,28%
93,89%
Sin Inciden.
-12 VENTA
149,5000
1,00%
146,8600
-0,78%
631.606.142
148,0200
149,0000
0,66%
0
0
Salesforce
254,9000
-2,46%
4.859.590
18:15:06
0
-
0,0000
0
-
0,0000
CRM
-23,76%
0,25%
6,05%
-14,47%
82,37%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,7600
-2,90%
1.238.709.491
261,3400
258,1500
-1,22%
0
0
Travlr Comp
274,4800
2,55%
613.920
18:15:05
0
-
0,0000
0
-
0,0000
TRV
13,94%
2,37%
-3,54%
13,04%
49,94%
144,68%
4 RESIS.
12 COMPRA
275,0000
2,74%
269,0800
0,53%
168.508.762
267,6600
269,0800
0,53%
0
0
Unitedhealth Group
332,8750
-0,27%
5.333.230
18:13:58
0
-
0,0000
0
-
0,0000
UNH
-34,20%
-9,51%
-7,59%
-40,32%
-38,15%
194,16%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
1.775.298.936
333,7900
328,5400
-1,57%
0
0
Verizon Comm
39,3750
-0,24%
16.849.390
18:15:07
0
-
0,0000
0
-
0,0000
VZ
-1,54%
0,14%
-9,84%
-4,10%
5,73%
-11,82%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,2550
-0,54%
663.444.731
39,4700
39,5700
0,25%
0
0
Visa-A
339,7500
0,85%
2.986.850
18:14:59
0
-
0,0000
0
-
0,0000
V
7,50%
-2,06%
-2,88%
16,41%
72,48%
336,93%
Sin Inciden.
nEUTRAL
339,9600
0,91%
334,2500
-0,79%
1.014.782.288
336,9000
336,4800
-0,12%
0
0
Dow Jones
47.208,9
-0,27%
203.277.859
18:30:18
0
-
0,0000
0
-
0,0000
DJI
10,96%
-1,04%
0,96%
12,95%
45,69%
164,22%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

