Dow Jones
                    Nombre
                
            
            
                
                    Último
                
            
            
                
                    Dif
                
            
            
                
                    Volumen
                
            
            
                
                    Hora
                
            
            
                
                    Posiciones
                
            
            
                Vela
            
            
                
                    Ticker
                
            
            Rentabi.
            
                
                    Re. Anual
                
            
            
                
                    Re. Sem
                
            
            
                
                    Re. 1 Mes
                
            
            
                
                    Re. 1 Año
                
            
            
                
                    Re. 3 Años
                
            
            
                
                    Re. 10 Años
                
            
            
                
                    Soportes
                
            
            
                
                    Medias
                
            
            
                
                    Maximo
                
            
            
                
                    Minimo
                
            
            
                
                    Volumen Eur
                
            
            
                
                    Ayer
                
            
            
                
                    Open
                
            
            
                
                    GAP
                
            
            
                
                    Acciones
                
            
            
                
                    Capitalización
                
            
            
                
            
        NVIDIA
206,8800
2,17%
434.953.810
23:43:58
0
-
0,0000
0
-
0,0000
NVDA
54,05%
8,04%
10,27%
52,79%
1.441,46%
29.228,04%
1 RESIS.
12 COMPRA
211,3350
4,37%
206,3400
1,90%
89.983.244.213
202,4900
208,0000
2,72%
0
0
AmazonCom
254,0000
4,00%
258.815.890
23:43:49
0
-
0,0000
0
-
0,0000
AMZN
15,78%
11,91%
15,71%
28,33%
184,43%
712,40%
3 RESIS.
12 COMPRA
258,5900
5,88%
252,9600
3,58%
65.739.236.060
244,2200
255,4400
4,59%
0
0
Microsoft
517,0300
-0,15%
77.275.640
23:43:32
0
-
0,0000
0
-
0,0000
MSFT
22,66%
-2,73%
-0,06%
25,99%
141,32%
881,00%
Sin Inciden.
nEUTRAL
524,9600
1,38%
514,5900
-0,62%
39.953.824.149
517,8100
519,9300
0,41%
0
0
Apple
269,0500
-0,49%
155.317.560
23:43:32
0
-
0,0000
0
-
0,0000
AAPL
7,44%
0,09%
4,27%
20,70%
93,73%
791,97%
Sin Inciden.
8 COMPRA
270,8500
0,18%
266,2700
-1,52%
41.788.189.518
270,3700
270,4500
0,03%
0
0
Amgen
296,3000
-0,71%
11.381.830
23:28:20
0
-
0,0000
0
-
0,0000
AMGN
13,68%
1,77%
-0,53%
-7,18%
11,44%
85,80%
Sin Inciden.
12 COMPRA
300,6000
0,73%
292,1300
-2,11%
3.372.436.229
298,4300
298,4300
0,00%
0
0
Cisco Systems
74,4500
1,83%
78.165.270
23:25:48
0
-
0,0000
0
-
0,0000
CSCO
25,76%
4,29%
9,61%
34,14%
69,78%
167,06%
3 RESIS.
12 COMPRA
74,6900
2,16%
73,6600
0,75%
5.819.404.352
73,1100
74,6700
2,13%
0
0
Honeywell
197,7700
-1,77%
18.669.180
22:49:32
0
-
0,0000
0
-
0,0000
HON
-12,45%
-8,04%
-5,40%
-5,46%
-3,24%
0,00%
2 SOPOR.
-12 VENTA
201,3300
0,00%
197,1200
-2,09%
3.692.203.729
201,3300
201,3300
0,00%
0
0
Dow Jones
47.336,6
-0,48%
5.717.404.600
22:43:01
0
-
0,0000
0
-
0,0000
DJI
11,26%
-0,44%
1,24%
12,57%
47,92%
164,18%
1 SOPOR.
8 COMPRA
47.697,3
0,28%
47.135,9
-0,90%
0
47.562,8
47.697,3
0,28%
0
0
Chevron
154,0400
-2,33%
22.219.450
22:01:53
0
-
0,0000
0
-
0,0000
CVX
6,35%
-0,80%
0,32%
0,63%
-14,96%
62,59%
2 SOPOR.
-2 VENTA
157,7100
-0,01%
153,5750
-2,63%
3.422.684.078
157,7200
157,4300
-0,18%
0
0
Walt Disney-Disney
112,1200
-0,44%
21.475.750
22:01:45
0
-
0,0000
0
-
0,0000
DIS
0,69%
-0,20%
-0,31%
17,02%
12,97%
-2,34%
Sin Inciden.
nEUTRAL
112,8100
0,17%
111,0500
-1,39%
2.407.861.090
112,6200
112,5000
-0,11%
0
0
Merck
82,4900
-4,06%
32.858.350
22:00:39
0
-
0,0000
0
-
0,0000
MRK
-17,08%
-6,26%
-7,51%
-19,03%
-16,47%
59,40%
4 SOPOR.
-12 VENTA
86,1000
0,14%
82,3500
-4,22%
2.710.485.292
85,9800
85,6900
-0,34%
0
0
Procter&Gamble
148,0200
-1,56%
19.819.340
22:00:22
0
-
0,0000
0
-
0,0000
PG
-11,71%
-2,45%
-2,79%
-10,35%
12,11%
95,37%
2 SOPOR.
-12 VENTA
150,0000
-0,25%
147,8000
-1,71%
2.933.658.707
150,3700
150,0000
-0,25%
0
0
Nike -B-
62,6500
-3,00%
44.379.880
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-17,21%
-8,66%
-12,90%
-19,74%
-30,70%
-3,88%
Sin Inciden.
nEUTRAL
64,7100
0,19%
62,3500
-3,47%
2.780.399.482
64,5900
64,7100
0,19%
0
0
Travlr Comp
267,6600
-0,36%
3.184.920
22:00:02
0
-
0,0000
0
-
0,0000
TRV
11,11%
-0,99%
-5,94%
8,96%
47,21%
139,42%
Sin Inciden.
-8 VENTA
268,4700
-0,06%
264,4400
-1,56%
852.475.687
268,6200
267,3800
-0,46%
0
0
3M
162,1900
-2,59%
8.562.450
22:00:02
0
-
0,0000
0
-
0,0000
MMM
25,64%
-3,69%
2,22%
27,49%
57,67%
24,53%
4 SOPOR.
4 COMPRA
166,0100
-0,29%
161,5100
-3,00%
1.388.743.766
166,5000
166,0100
-0,29%
0
0
Visa-A
336,9000
-1,13%
19.147.230
22:00:02
0
-
0,0000
0
-
0,0000
V
6,60%
-3,14%
-3,70%
15,88%
72,99%
335,77%
Sin Inciden.
nEUTRAL
341,1000
0,11%
334,8600
-1,73%
6.450.701.787
340,7400
341,0000
0,08%
0
0
American Express
361,6200
0,25%
4.580.030
22:00:02
0
-
0,0000
0
-
0,0000
AXP
21,84%
-0,01%
9,50%
32,61%
159,58%
395,47%
Sin Inciden.
12 COMPRA
363,5400
0,78%
358,8500
-0,52%
1.656.230.449
360,7300
361,0000
0,07%
0
0
Verizon Comm
39,4700
-0,68%
74.461.940
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-1,30%
0,61%
-9,62%
-4,57%
6,24%
-12,20%
Sin Inciden.
-12 VENTA
39,5900
-0,38%
38,8400
-2,26%
2.939.012.772
39,7400
39,4900
-0,63%
0
0
Unitedhealth Group
333,7900
-2,27%
16.221.300
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-34,02%
-8,80%
-7,33%
-41,19%
-38,60%
187,39%
2 SOPOR.
-10 VENTA
340,5500
-0,30%
326,6500
-4,37%
5.414.507.727
341,5600
339,2100
-0,69%
0
0
Boeing Co
204,5500
1,76%
13.569.370
22:00:02
0
-
0,0000
0
-
0,0000
BA
15,56%
-8,27%
-5,43%
32,32%
30,49%
41,41%
1 RESIS.
-10 VENTA
205,6600
2,31%
201,6000
0,29%
2.775.614.634
201,0200
201,9000
0,44%
0
0
Caterpillar
570,5900
-1,16%
5.737.110
22:00:02
0
-
0,0000
0
-
0,0000
CAT
57,29%
8,26%
14,61%
50,30%
160,23%
687,94%
Sin Inciden.
12 COMPRA
575,9900
-0,22%
565,6000
-2,02%
3.273.537.595
577,2600
575,9300
-0,23%
0
0
Salesforce
261,3400
0,36%
15.151.620
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-21,83%
2,30%
8,73%
-11,33%
78,60%
0,00%
Sin Inciden.
8 COMPRA
261,5500
0,44%
255,1700
-2,01%
3.959.724.371
260,4100
260,0000
-0,16%
0
0
Coca-Cola Co
67,9700
-1,35%
44.053.160
22:00:02
0
-
0,0000
0
-
0,0000
KO
9,17%
-2,98%
1,98%
4,55%
15,63%
64,98%
Sin Inciden.
nEUTRAL
68,7300
-0,25%
67,6650
-1,79%
2.994.293.285
68,9000
68,7300
-0,25%
0
0
Goldman Sachs Group
785,5200
-0,49%
3.609.090
22:00:02
0
-
0,0000
0
-
0,0000
GS
37,18%
-0,57%
-0,56%
51,25%
125,16%
316,84%
Sin Inciden.
8 COMPRA
795,5700
0,79%
781,4400
-1,00%
2.835.012.377
789,3700
789,5700
0,03%
0
0
Hom Depot
378,3500
-0,33%
8.096.570
22:00:02
0
-
0,0000
0
-
0,0000
HD
-2,74%
-1,80%
-4,23%
-3,63%
34,40%
205,66%
1 SOPOR.
-12 VENTA
378,4700
-0,30%
373,7900
-1,53%
3.063.337.260
379,5900
376,3700
-0,85%
0
0
Wal-Mart Stores
101,5900
0,41%
31.274.760
22:00:02
0
-
0,0000
0
-
0,0000
WMT
12,44%
-2,76%
-0,47%
23,60%
116,58%
444,22%
Sin Inciden.
nEUTRAL
101,7800
0,59%
100,4000
-0,77%
3.177.202.868
101,1800
100,9500
-0,23%
0
0
Johnson & Johnson
186,2600
-1,38%
19.378.500
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
28,79%
-2,12%
-1,26%
16,32%
9,10%
86,68%
1 SOPOR.
nEUTRAL
189,0000
0,07%
185,5350
-1,77%
3.609.439.410
188,8700
189,0000
0,07%
0
0
JPMorgan Chase
309,3500
-0,57%
24.473.090
22:00:02
0
-
0,0000
0
-
0,0000
JPM
29,05%
1,71%
-0,22%
38,76%
143,20%
380,65%
Sin Inciden.
12 COMPRA
312,2500
0,36%
306,2400
-1,57%
7.570.750.392
311,1200
311,7300
0,20%
0
0
McDonalds
296,3700
-0,69%
9.407.440
22:00:02
0
-
0,0000
0
-
0,0000
MCD
2,24%
-4,40%
-1,53%
0,39%
8,58%
170,49%
2 SOPOR.
-12 VENTA
297,6700
-0,25%
294,4700
-1,33%
2.788.082.993
298,4300
297,6700
-0,25%
0
0
IBM
304,7300
-0,87%
11.934.760
22:00:02
0
-
0,0000
0
-
0,0000
IBM
38,62%
-2,67%
5,67%
46,33%
126,62%
131,41%
Sin Inciden.
8 COMPRA
312,0900
1,52%
304,2400
-1,03%
3.636.879.415
307,4100
308,0000
0,19%
0
0

                Creditos
                
            Bus.Valor
        
                    Conectar
                
            Bus.User
        
 
 
