Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
45.631,7
1,89%
4.847.270.670
22:40:39
0
-
0,0000
0
-
0,0000
DJI
7,26%
1,53%
2,54%
12,08%
38,01%
177,23%
4 RESIS.
12 COMPRA
45.757,8
2,17%
44.952,8
0,37%
0
44.785,5
44.952,8
0,37%
0
0
NVIDIA
177,9900
1,72%
424.837.010
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
32,54%
-1,36%
6,56%
43,84%
944,91%
33.394,54%
1 RESIS.
4 COMPRA
178,5850
2,06%
171,2100
-2,15%
75.616.739.410
174,9800
172,6300
-1,34%
0
0
Microsoft
507,2300
0,59%
65.594.160
1:59:39
0
-
0,0000
0
-
0,0000
MSFT
20,34%
-2,49%
0,39%
22,06%
82,62%
1.109,99%
1 RESIS.
nEUTRAL
510,7300
1,29%
502,4850
-0,35%
33.271.325.777
504,2400
504,2500
0,00%
0
0
Apple
227,7600
1,27%
133.187.010
1:59:58
0
-
0,0000
0
-
0,0000
AAPL
-9,05%
-1,65%
6,23%
1,44%
35,92%
775,10%
2 RESIS.
8 COMPRA
229,0800
1,86%
225,4400
0,24%
30.334.673.398
224,9000
226,1000
0,53%
0
0
AmazonCom
228,8400
3,10%
117.851.080
1:59:47
0
-
0,0000
0
-
0,0000
AMZN
4,31%
-0,95%
0,60%
29,93%
71,78%
825,60%
3 RESIS.
10 COMPRA
229,1400
3,24%
220,8200
-0,51%
26.969.041.147
221,9500
222,7600
0,36%
0
0
Unitedhealth Group
307,4200
1,34%
26.212.520
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-39,23%
1,12%
7,82%
-46,88%
-43,55%
168,99%
1 RESIS.
4 COMPRA
310,6000
2,39%
304,8500
0,49%
8.058.252.898
303,3500
304,9600
0,53%
0
0
Wal-Mart Stores
96,8300
-1,15%
68.877.190
22:00:02
0
-
0,0000
0
-
0,0000
WMT
7,17%
-3,17%
1,02%
28,12%
115,87%
353,00%
Sin Inciden.
nEUTRAL
99,0300
1,09%
96,7600
-1,22%
6.669.378.308
97,9600
97,9700
0,01%
0
0
JPMorgan Chase
296,2400
1,64%
21.940.920
22:00:02
0
-
0,0000
0
-
0,0000
JPM
23,58%
1,98%
1,65%
36,75%
153,91%
379,49%
3 RESIS.
12 COMPRA
297,1100
1,94%
290,1400
-0,46%
6.499.778.141
291,4700
293,2000
0,59%
0
0
Visa-A
350,0400
1,85%
13.005.430
22:00:02
0
-
0,0000
0
-
0,0000
V
10,76%
1,62%
-0,52%
30,64%
67,80%
395,44%
Sin Inciden.
nEUTRAL
351,0900
2,15%
345,2200
0,45%
4.552.420.717
343,6900
345,2200
0,45%
0
0
Hom Depot
412,7900
3,79%
10.891.330
22:00:02
0
-
0,0000
0
-
0,0000
HD
6,12%
3,36%
11,26%
12,98%
32,22%
262,59%
3 RESIS.
12 COMPRA
414,4900
4,22%
398,6900
0,25%
4.495.832.111
397,7000
400,3300
0,66%
0
0
Caterpillar
435,6700
4,25%
9.534.920
22:00:02
0
-
0,0000
0
-
0,0000
CAT
20,10%
6,84%
4,43%
27,25%
127,20%
506,32%
4 RESIS.
12 COMPRA
437,7800
4,76%
420,0600
0,52%
4.154.078.596
417,8900
421,6100
0,89%
0
0
Cisco Systems
67,3200
0,45%
57.146.020
0:53:26
0
-
0,0000
0
-
0,0000
CSCO
13,72%
1,69%
-1,23%
34,05%
41,10%
163,11%
Sin Inciden.
-2 VENTA
68,0350
1,51%
67,0100
-0,01%
3.847.070.066
67,0200
67,3500
0,49%
0
0
Salesforce
248,2900
1,00%
14.871.370
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-25,74%
2,41%
-5,80%
-3,98%
40,29%
0,00%
1 RESIS.
-2 VENTA
249,5300
1,51%
244,1700
-0,68%
3.692.412.457
245,8300
245,7800
-0,02%
0
0
Boeing Co
230,1200
2,52%
15.508.710
22:00:02
0
-
0,0000
0
-
0,0000
BA
30,01%
-2,18%
0,72%
33,20%
44,75%
78,87%
2 RESIS.
10 COMPRA
233,7000
4,12%
225,4100
0,42%
3.568.864.345
224,4600
225,4100
0,42%
0
0
Goldman Sachs Group
741,8900
3,62%
4.725.120
22:00:02
0
-
0,0000
0
-
0,0000
GS
29,56%
1,53%
5,92%
49,05%
116,66%
301,26%
4 RESIS.
12 COMPRA
744,7600
4,02%
718,7900
0,40%
3.505.519.277
715,9500
720,1400
0,59%
0
0
Merck
87,3700
1,50%
38.998.250
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-12,17%
3,75%
7,06%
-25,04%
-4,16%
68,27%
1 RESIS.
8 COMPRA
87,8300
2,03%
86,7600
0,79%
3.407.277.103
86,0800
86,7600
0,79%
0
0
Johnson & Johnson
179,2900
0,20%
18.903.980
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
23,97%
1,50%
6,76%
10,43%
6,98%
91,73%
Sin Inciden.
12 COMPRA
181,1600
1,25%
177,5000
-0,80%
3.389.294.574
178,9300
180,1200
0,67%
0
0
Chevron
158,1800
1,69%
19.573.610
22:00:02
0
-
0,0000
0
-
0,0000
CVX
9,21%
1,04%
5,43%
8,54%
0,82%
116,28%
3 RESIS.
12 COMPRA
158,7800
2,08%
155,7500
0,13%
3.096.153.630
155,5500
155,7500
0,13%
0
0
Honeywell
222,8300
2,49%
10.936.110
1:49:31
0
-
0,0000
0
-
0,0000
HON
-1,35%
2,80%
-5,81%
11,34%
12,63%
0,00%
4 RESIS.
8 COMPRA
223,0600
2,59%
219,0700
0,76%
2.436.893.391
217,4200
219,5600
0,98%
0
0
Coca-Cola Co
70,1300
-0,75%
33.807.340
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,64%
0,30%
0,67%
1,15%
9,24%
83,12%
Sin Inciden.
nEUTRAL
71,0050
0,49%
69,9300
-1,03%
2.370.908.754
70,6600
70,9100
0,35%
0
0
McDonalds
314,0700
0,27%
7.353.640
22:00:02
0
-
0,0000
0
-
0,0000
MCD
8,34%
1,66%
4,98%
8,60%
19,44%
233,68%
Sin Inciden.
12 COMPRA
316,6500
1,10%
313,2300
0,00%
2.309.557.715
313,2200
314,6300
0,45%
0
0
Verizon Comm
44,4400
-1,31%
51.964.470
22:00:02
0
-
0,0000
0
-
0,0000
VZ
11,13%
0,45%
3,45%
8,74%
0,61%
0,90%
Sin Inciden.
nEUTRAL
45,4300
0,89%
44,2450
-1,74%
2.309.301.047
45,0300
45,1500
0,27%
0
0
Procter&Gamble
158,6700
-0,04%
14.272.040
22:00:02
0
-
0,0000
0
-
0,0000
PG
-5,36%
2,79%
0,22%
-6,75%
6,25%
126,63%
Sin Inciden.
4 COMPRA
160,6700
1,22%
158,3300
-0,25%
2.264.544.587
158,7300
159,5400
0,51%
0
0
IBM
242,0900
1,12%
8.771.410
22:00:02
0
-
0,0000
0
-
0,0000
IBM
10,13%
0,99%
-14,14%
23,54%
78,60%
75,23%
1 RESIS.
-6 VENTA
243,6500
1,78%
240,4800
0,45%
2.123.470.647
239,4000
240,7500
0,56%
0
0
American Express
319,1600
3,57%
6.577.120
22:00:02
0
-
0,0000
0
-
0,0000
AXP
7,54%
4,48%
4,94%
28,82%
102,38%
321,86%
Sin Inciden.
nEUTRAL
321,6000
4,36%
310,2200
0,67%
2.099.153.619
308,1700
310,2200
0,67%
0
0
Amgen
293,7200
-0,69%
6.882.070
1:55:44
0
-
0,0000
0
-
0,0000
AMGN
12,69%
-0,93%
-3,92%
-9,49%
18,96%
92,81%
1 SOPOR.
4 COMPRA
297,7500
0,67%
293,3700
-0,81%
2.021.401.600
295,7600
295,4900
-0,09%
0
0
Walt Disney-Disney
118,8600
2,28%
16.418.080
22:00:02
0
-
0,0000
0
-
0,0000
DIS
6,74%
3,01%
-1,82%
32,18%
2,52%
21,03%
Sin Inciden.
nEUTRAL
119,7700
3,06%
117,2600
0,90%
1.951.452.989
116,2100
117,5000
1,11%
0
0
Nike -B-
78,3800
2,89%
23.759.420
22:00:02
0
-
0,0000
0
-
0,0000
NKE
3,58%
1,83%
3,97%
-6,03%
-28,97%
48,22%
Sin Inciden.
nEUTRAL
79,1300
3,87%
76,3100
0,17%
1.862.263.340
76,1800
76,5400
0,47%
0
0
Travlr Comp
276,2900
0,50%
4.537.760
22:00:02
0
-
0,0000
0
-
0,0000
TRV
14,70%
4,03%
3,56%
26,82%
63,35%
174,68%
1 RESIS.
12 COMPRA
278,7700
1,40%
275,8600
0,34%
1.253.737.710
274,9200
277,0000
0,76%
0
0
3M
158,7200
2,81%
5.123.390
22:00:02
0
-
0,0000
0
-
0,0000
MMM
22,95%
4,15%
4,97%
23,42%
33,87%
36,15%
4 RESIS.
12 COMPRA
159,1000
3,06%
155,0000
0,40%
813.184.461
154,3800
155,7500
0,89%
0
0
