Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
41.249,3
-0,29%
3.739.387.870
22:56:57
0
-
0,0000
0
-
0,0000
DJI
-3,04%
-0,16%
1,58%
4,73%
27,92%
126,76%
Sin Inciden.
4 COMPRA
41.512,4
0,35%
41.150,7
-0,53%
0
41.368,4
41.405,4
0,09%
0
0
NVIDIA
116,6500
-0,61%
258.846.640
23:43:53
0
-
0,0000
0
-
0,0000
NVDA
-13,14%
1,88%
2,03%
31,44%
588,20%
22.732,26%
Sin Inciden.
4 COMPRA
118,2300
0,73%
115,2100
-1,84%
30.194.460.556
117,3700
117,3300
-0,03%
0
0
Apple
198,5300
0,53%
103.078.760
23:41:02
0
-
0,0000
0
-
0,0000
AAPL
-20,72%
-3,32%
-0,16%
7,56%
30,56%
535,00%
Sin Inciden.
-12 VENTA
200,5200
1,53%
197,5350
0,02%
20.464.226.223
197,4900
198,7900
0,66%
0
0
Microsoft
438,7300
0,13%
42.827.260
23:44:00
0
-
0,0000
0
-
0,0000
MSFT
4,09%
0,79%
12,35%
6,41%
65,82%
856,41%
1 RESIS.
12 COMPRA
440,4500
0,52%
435,8800
-0,52%
18.789.603.780
438,1700
440,2000
0,46%
0
0
AmazonCom
193,0600
0,51%
75.033.230
23:39:30
0
-
0,0000
0
-
0,0000
AMZN
-12,00%
1,62%
1,03%
1,88%
77,46%
790,31%
Sin Inciden.
4 COMPRA
194,6800
1,35%
191,1700
-0,47%
14.485.915.384
192,0800
193,2700
0,62%
0
0
Unitedhealth Group
380,6400
-1,27%
12.258.170
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-24,75%
-4,82%
-34,20%
-24,93%
-21,75%
236,20%
3 SOPOR.
-12 VENTA
386,5100
0,25%
378,6600
-1,79%
4.665.949.829
385,5500
385,4600
-0,02%
0
0
JPMorgan Chase
253,0800
-0,15%
15.884.330
22:00:02
0
-
0,0000
0
-
0,0000
JPM
5,58%
0,23%
8,00%
28,14%
107,68%
300,41%
Sin Inciden.
nEUTRAL
255,4900
0,80%
252,3500
-0,44%
4.020.006.236
253,4700
254,5000
0,41%
0
0
Wal-Mart Stores
96,7200
-0,73%
40.101.990
22:00:02
0
-
0,0000
0
-
0,0000
WMT
7,05%
-2,06%
7,95%
60,03%
91,77%
286,02%
Sin Inciden.
nEUTRAL
97,2000
-0,24%
96,3000
-1,16%
3.878.664.473
97,4300
96,7800
-0,67%
0
0
Visa-A
352,5400
0,36%
9.349.980
22:00:02
0
-
0,0000
0
-
0,0000
V
11,55%
1,42%
6,05%
26,57%
82,66%
413,07%
Sin Inciden.
nEUTRAL
353,7200
0,70%
350,7300
-0,15%
3.296.241.949
351,2700
351,8300
0,16%
0
0
Cisco Systems
59,7700
0,10%
54.046.400
23:20:55
0
-
0,0000
0
-
0,0000
CSCO
0,96%
0,74%
2,82%
25,07%
22,08%
113,18%
Sin Inciden.
10 COMPRA
60,8300
1,88%
59,4450
-0,44%
3.230.353.328
59,7100
60,7000
1,66%
0
0
Boeing Co
194,8500
1,64%
15.684.370
22:00:02
0
-
0,0000
0
-
0,0000
BA
10,08%
5,06%
21,16%
7,50%
46,16%
38,01%
1 RESIS.
12 COMPRA
195,2900
1,87%
192,2200
0,27%
3.056.099.495
191,7000
193,5500
0,97%
0
0
Procter&Gamble
157,6600
-0,62%
19.118.930
22:00:02
0
-
0,0000
0
-
0,0000
PG
-5,96%
-1,78%
-2,87%
-5,05%
1,32%
101,46%
2 SOPOR.
-12 VENTA
158,9700
0,20%
157,4400
-0,76%
3.014.290.504
158,6500
157,7400
-0,57%
0
0
Johnson & Johnson
154,2200
-0,93%
19.286.520
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
6,64%
-1,22%
2,15%
2,92%
-13,03%
57,65%
2 SOPOR.
-12 VENTA
156,0400
0,24%
153,8200
-1,18%
2.974.367.114
155,6600
155,4200
-0,15%
0
0
Salesforce
275,4200
-1,54%
10.737.540
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-17,62%
0,12%
3,87%
0,09%
68,35%
0,00%
Sin Inciden.
nEUTRAL
282,2400
0,89%
273,8800
-2,09%
2.957.333.267
279,7400
281,6200
0,67%
0
0
Amgen
265,8600
-2,28%
10.262.970
23:43:13
0
-
0,0000
0
-
0,0000
AMGN
2,00%
-5,46%
-8,67%
-15,02%
11,13%
68,43%
2 SOPOR.
-12 VENTA
273,0900
0,38%
265,7100
-2,33%
2.728.513.204
272,0500
270,6600
-0,51%
0
0
Chevron
138,4900
1,06%
19.264.420
22:00:02
0
-
0,0000
0
-
0,0000
CVX
-4,38%
-0,01%
-5,16%
-16,29%
-13,04%
35,03%
1 RESIS.
-2 VENTA
139,2700
1,63%
137,7300
0,50%
2.667.929.526
137,0400
138,9000
1,36%
0
0
Coca-Cola Co
70,5200
-0,91%
34.027.600
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,27%
-1,58%
0,81%
12,15%
9,15%
79,09%
Sin Inciden.
nEUTRAL
71,1500
-0,03%
70,4600
-1,00%
2.399.626.352
71,1700
70,9600
-0,30%
0
0
Walt Disney-Disney
105,9400
0,78%
22.526.760
22:00:02
0
-
0,0000
0
-
0,0000
DIS
-4,86%
14,54%
15,86%
0,13%
-0,97%
-2,61%
Sin Inciden.
nEUTRAL
106,1800
1,01%
104,7850
-0,32%
2.386.484.954
105,1200
105,5900
0,45%
0
0
Merck
75,9700
-2,16%
29.709.700
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-23,63%
-8,67%
-7,25%
-41,66%
-13,32%
35,36%
Sin Inciden.
-12 VENTA
78,4450
1,02%
75,8300
-2,34%
2.257.045.909
77,6500
77,9600
0,40%
0
0
Honeywell
213,0300
-0,70%
10.509.000
23:25:52
0
-
0,0000
0
-
0,0000
HON
-5,69%
-0,51%
7,00%
6,18%
9,83%
0,00%
1 SOPOR.
10 COMPRA
214,7750
0,11%
212,7100
-0,85%
2.238.732.270
214,5400
214,5400
0,00%
0
0
Hom Depot
362,7100
-0,59%
6.109.390
22:00:02
0
-
0,0000
0
-
0,0000
HD
-6,76%
-0,50%
2,06%
4,40%
22,11%
230,80%
Sin Inciden.
nEUTRAL
365,4600
0,16%
361,7500
-0,85%
2.215.936.847
364,8600
362,1300
-0,75%
0
0
Goldman Sachs Group
567,1000
0,25%
3.434.760
22:00:02
0
-
0,0000
0
-
0,0000
GS
-0,96%
0,18%
9,72%
24,48%
83,59%
188,10%
Sin Inciden.
nEUTRAL
572,0200
1,12%
565,7800
0,01%
1.947.852.396
565,7000
570,2500
0,80%
0
0
IBM
249,2000
-1,94%
7.785.150
22:00:02
0
-
0,0000
0
-
0,0000
IBM
13,36%
1,49%
5,90%
49,88%
85,36%
56,78%
3 SOPOR.
10 COMPRA
252,7350
-0,55%
247,6400
-2,56%
1.940.059.380
254,1400
252,5100
-0,64%
0
0
McDonalds
313,6800
0,06%
6.169.880
22:00:02
0
-
0,0000
0
-
0,0000
MCD
8,21%
0,55%
3,20%
17,07%
26,74%
232,40%
Sin Inciden.
nEUTRAL
314,2400
0,24%
311,2500
-0,71%
1.935.367.958
313,4900
312,9000
-0,19%
0
0
American Express
284,5100
0,30%
6.675.940
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-4,14%
2,77%
8,44%
18,97%
76,69%
268,14%
Sin Inciden.
10 COMPRA
286,3300
0,94%
282,9700
-0,24%
1.899.371.689
283,6600
285,0000
0,47%
0
0
Caterpillar
325,6200
0,42%
5.089.110
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-10,24%
0,60%
8,18%
-7,44%
57,85%
292,87%
Sin Inciden.
nEUTRAL
327,2900
0,94%
323,3100
-0,29%
1.657.115.998
324,2500
325,6500
0,43%
0
0
Verizon Comm
43,6100
0,00%
37.017.080
22:00:01
0
-
0,0000
0
-
0,0000
VZ
9,05%
-0,30%
1,68%
9,60%
-10,30%
-7,89%
Sin Inciden.
6 COMPRA
43,8800
0,62%
43,3300
-0,64%
1.614.314.859
43,6100
43,5200
-0,21%
0
0
Nike -B-
58,3000
-1,04%
26.307.660
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-22,95%
-0,49%
-1,72%
-37,57%
-47,58%
15,33%
Sin Inciden.
nEUTRAL
59,3700
0,78%
58,2200
-1,17%
1.533.736.578
58,9100
59,0900
0,31%
0
0
3M
142,6000
1,05%
9.567.870
22:00:02
0
-
0,0000
0
-
0,0000
MMM
10,47%
0,37%
3,09%
46,51%
11,76%
9,67%
1 RESIS.
10 COMPRA
142,6200
1,06%
140,9600
-0,11%
1.364.378.262
141,1200
141,9900
0,62%
0
0
Travlr Comp
269,7500
-0,40%
2.745.750
22:00:01
0
-
0,0000
0
-
0,0000
TRV
11,98%
0,88%
8,73%
22,94%
56,90%
167,76%
Sin Inciden.
nEUTRAL
271,7300
0,34%
269,2700
-0,57%
740.666.063
270,8200
271,7300
0,34%
0
0
