Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.544,6
-0,75%
7.685.317.370
22:43:23
0
-
0,0000
0
-
0,0000
DJI
4,70%
0,27%
4,70%
16,76%
26,79%
159,51%
Sin Inciden.
12 COMPRA
45.054,3
0,38%
44.507,2
-0,84%
0
44.882,1
45.054,3
0,38%
0
0
NVIDIA
120,0700
-3,67%
664.265.830
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
-10,59%
-15,81%
-10,59%
95,15%
390,36%
25.479,46%
1 SOPOR.
-10 VENTA
127,8500
2,57%
119,2000
-4,37%
79.758.398.208
124,6500
123,7400
-0,73%
0
0
Apple
236,0000
-0,67%
267.778.130
1:59:29
0
-
0,0000
0
-
0,0000
AAPL
-5,76%
5,93%
-5,76%
27,98%
35,03%
728,93%
2 SOPOR.
6 COMPRA
247,1900
4,04%
233,4500
-1,74%
63.195.638.680
237,5900
247,1800
4,04%
0
0
Microsoft
415,0600
0,02%
112.300.770
1:59:57
0
-
0,0000
0
-
0,0000
MSFT
-1,53%
-6,53%
-1,53%
4,40%
33,47%
977,03%
Sin Inciden.
-12 VENTA
420,6800
1,37%
414,9100
-0,02%
46.611.557.596
414,9900
418,7500
0,91%
0
0
AmazonCom
237,6800
1,30%
134.320.950
1:58:42
0
-
0,0000
0
-
0,0000
AMZN
8,34%
1,21%
8,34%
53,14%
58,91%
1.240,82%
Sin Inciden.
nEUTRAL
240,2900
2,41%
236,5700
0,82%
31.925.403.396
234,6400
236,8200
0,93%
0
0
Visa-A
341,8000
-0,36%
26.420.190
22:00:02
0
-
0,0000
0
-
0,0000
V
8,15%
3,51%
8,15%
25,08%
51,13%
443,25%
Sin Inciden.
nEUTRAL
351,0500
2,33%
341,7100
-0,39%
9.030.420.942
343,0500
350,0000
2,03%
0
0
Verizon Comm
39,3900
-0,20%
205.485.860
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-1,50%
-0,38%
-1,50%
-6,99%
-26,00%
-7,71%
Sin Inciden.
-8 VENTA
39,9300
1,17%
39,2900
-0,46%
8.094.088.025
39,4700
39,5700
0,25%
0
0
IBM
255,7000
-1,00%
27.811.520
22:00:02
0
-
0,0000
0
-
0,0000
IBM
16,32%
13,75%
16,32%
39,22%
91,44%
83,84%
Sin Inciden.
12 COMPRA
257,1700
-0,43%
251,9400
-2,45%
7.111.405.664
258,2700
256,9300
-0,52%
0
0
Chevron
149,1900
-4,56%
43.149.640
22:01:18
0
-
0,0000
0
-
0,0000
CVX
3,00%
-4,15%
3,00%
1,19%
13,60%
55,67%
4 SOPOR.
-12 VENTA
153,6800
-1,69%
148,6800
-4,89%
6.437.494.792
156,3200
152,9200
-2,18%
0
0
JPMorgan Chase
267,3000
-0,35%
23.544.910
22:00:02
0
-
0,0000
0
-
0,0000
JPM
11,51%
0,93%
11,51%
53,30%
79,88%
412,70%
Sin Inciden.
nEUTRAL
270,7700
0,95%
266,9600
-0,47%
6.293.554.443
268,2300
269,2200
0,37%
0
0
Salesforce
341,7000
-0,54%
17.653.860
22:00:02
0
-
0,0000
0
-
0,0000
CRM
2,20%
2,34%
2,20%
21,56%
46,89%
0,00%
Sin Inciden.
8 COMPRA
349,2500
1,65%
340,1700
-0,99%
6.032.323.962
343,5700
348,5000
1,43%
0
0
Unitedhealth Group
542,4900
-0,56%
10.857.460
22:00:02
0
-
0,0000
0
-
0,0000
UNH
7,24%
1,87%
7,24%
6,01%
14,80%
423,43%
1 SOPOR.
2 COMPRA
548,8250
0,60%
541,4900
-0,75%
5.890.063.475
545,5700
543,2400
-0,43%
0
0
Wal-Mart Stores
98,1600
-0,50%
57.842.120
22:00:02
0
-
0,0000
0
-
0,0000
WMT
8,64%
3,59%
8,64%
78,20%
110,63%
266,51%
Sin Inciden.
nEUTRAL
98,8900
0,24%
97,7100
-0,95%
5.677.782.499
98,6500
98,8900
0,24%
0
0
Cisco Systems
60,6000
0,21%
85.024.930
0:22:02
0
-
0,0000
0
-
0,0000
CSCO
2,36%
-2,62%
2,36%
20,77%
8,86%
141,46%
Sin Inciden.
nEUTRAL
61,1800
1,17%
60,4550
-0,02%
5.152.510.758
60,4700
60,5300
0,10%
0
0
Amgen
285,4200
0,49%
16.628.290
0:10:16
0
-
0,0000
0
-
0,0000
AMGN
9,51%
3,63%
9,51%
-9,18%
25,66%
93,82%
Sin Inciden.
4 COMPRA
286,6600
0,93%
281,9800
-0,72%
4.746.046.532
284,0200
281,9800
-0,72%
0
0
Johnson & Johnson
152,1500
-0,47%
26.165.920
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
5,21%
3,63%
5,21%
-4,25%
-11,69%
58,70%
Sin Inciden.
nEUTRAL
153,1600
0,19%
152,0600
-0,53%
3.981.144.728
152,8700
152,6200
-0,16%
0
0
Goldman Sachs Group
640,4000
-0,82%
5.505.900
22:00:02
0
-
0,0000
0
-
0,0000
GS
11,84%
0,55%
11,84%
66,77%
80,56%
279,53%
Sin Inciden.
nEUTRAL
650,0000
0,67%
637,8800
-1,21%
3.525.978.360
645,7000
650,0000
0,67%
0
0
Procter&Gamble
165,9900
-0,85%
20.575.260
22:01:36
0
-
0,0000
0
-
0,0000
PG
-0,99%
1,14%
-0,99%
5,63%
3,45%
105,36%
Sin Inciden.
nEUTRAL
166,6000
-0,48%
165,3900
-1,21%
3.415.287.407
167,4100
165,3900
-1,21%
0
0
Hom Depot
411,9800
-0,61%
7.863.350
22:00:02
0
-
0,0000
0
-
0,0000
HD
5,91%
-0,61%
5,91%
16,72%
12,26%
306,79%
Sin Inciden.
nEUTRAL
416,1100
0,39%
410,3200
-1,01%
3.239.542.933
414,5000
413,1700
-0,32%
0
0
Merck
98,8200
-0,13%
32.627.680
22:01:42
0
-
0,0000
0
-
0,0000
MRK
-0,66%
3,42%
-0,66%
-18,18%
21,28%
78,86%
Sin Inciden.
nEUTRAL
100,0400
1,10%
98,5900
-0,36%
3.224.267.338
98,9500
98,8400
-0,11%
0
0
Caterpillar
371,4400
-0,94%
8.659.000
22:00:02
0
-
0,0000
0
-
0,0000
CAT
2,39%
-8,88%
2,39%
23,69%
84,28%
393,34%
Sin Inciden.
nEUTRAL
378,0000
0,81%
371,2800
-0,99%
3.216.298.960
374,9800
377,4600
0,66%
0
0
McDonalds
288,7000
-0,56%
8.844.410
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-0,41%
1,14%
-0,41%
-1,37%
11,27%
227,92%
Sin Inciden.
nEUTRAL
291,1600
0,29%
287,3850
-1,01%
2.553.381.167
290,3200
289,8300
-0,17%
0
0
Coca-Cola Co
63,4800
-0,89%
36.324.320
22:00:02
0
-
0,0000
0
-
0,0000
KO
1,96%
2,52%
1,96%
6,71%
4,05%
61,80%
Sin Inciden.
nEUTRAL
63,9200
-0,20%
63,3950
-1,02%
2.305.867.834
64,0500
63,7100
-0,53%
0
0
3M
152,2000
-1,42%
14.105.940
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-12,92%
-24,41%
-24,60%
-3,76%
-22,16%
0,00%
Sin Inciden.
nEUTRAL
155,0000
0,39%
152,1600
-1,45%
2.146.924.068
154,4000
155,0000
0,39%
0
0
Boeing Co
176,5200
-1,68%
11.563.410
22:00:02
0
-
0,0000
0
-
0,0000
BA
-0,27%
0,26%
-0,27%
-16,36%
-11,85%
26,69%
1 SOPOR.
10 COMPRA
181,7400
1,23%
175,7500
-2,11%
2.041.173.133
179,5300
180,5100
0,55%
0
0
Walt Disney-Disney
113,0600
-0,33%
17.873.620
22:00:25
0
-
0,0000
0
-
0,0000
DIS
1,54%
0,80%
1,54%
17,71%
-20,92%
25,82%
Sin Inciden.
nEUTRAL
114,0000
0,50%
112,7700
-0,58%
2.020.791.477
113,4300
113,4300
0,00%
0
0
Honeywell
223,7200
-0,15%
8.934.240
0:44:11
0
-
0,0000
0
-
0,0000
HON
-0,96%
1,00%
-0,96%
10,61%
9,41%
0,00%
Sin Inciden.
10 COMPRA
225,9000
0,82%
222,5450
-0,68%
1.998.768.173
224,0600
222,8500
-0,54%
0
0
Nike -B-
76,9000
-1,83%
25.493.640
22:00:02
0
-
0,0000
0
-
0,0000
NKE
1,63%
4,53%
1,63%
-24,26%
-48,07%
69,42%
Sin Inciden.
nEUTRAL
78,8500
0,66%
76,7800
-1,98%
1.960.460.916
78,3300
78,2300
-0,13%
0
0
American Express
317,4500
-0,47%
6.172.510
22:00:02
0
-
0,0000
0
-
0,0000
AXP
6,96%
-1,21%
6,96%
58,14%
76,54%
303,41%
Sin Inciden.
nEUTRAL
321,2000
0,71%
315,6200
-1,04%
1.959.463.300
318,9500
321,2000
0,71%
0
0
Travlr Comp
245,1800
-1,57%
4.253.430
22:00:02
0
-
0,0000
0
-
0,0000
TRV
1,78%
1,37%
1,78%
16,00%
47,54%
146,79%
Sin Inciden.
nEUTRAL
249,9800
0,36%
245,0000
-1,64%
1.042.855.967
249,0900
248,3300
-0,31%
0
0