Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
38.915,5
0,08%
58.854.204
16:57:00
0
-
0,0000
0
-
0,0000
DJI
3,25%
2,67%
0,06%
15,76%
11,90%
135,13%
Sin Inciden.
12 COMPRA
38.923,9
0,10%
38.814,9
-0,18%
0
38.884,2
38.818,9
-0,17%
0
0
Apple
181,8800
-0,29%
32.892.470
16:41:10
0
-
0,0000
0
-
0,0000
AAPL
-5,53%
7,43%
7,97%
4,83%
39,68%
799,15%
Sin Inciden.
12 COMPRA
182,9600
0,31%
181,4600
-0,52%
5.982.482.444
182,4000
182,7100
0,17%
0
0
AmazonCom
187,5700
-0,63%
17.848.150
16:39:06
0
-
0,0000
0
-
0,0000
AMZN
23,45%
4,79%
1,29%
77,24%
13,97%
1.201,12%
Sin Inciden.
12 COMPRA
188,2500
-0,27%
186,3900
-1,26%
3.347.777.496
188,7600
187,3100
-0,77%
0
0
Microsoft
410,5000
0,28%
7.717.280
16:40:03
0
-
0,0000
0
-
0,0000
MSFT
9,16%
3,94%
-3,32%
33,00%
62,60%
999,29%
Sin Inciden.
10 COMPRA
410,9500
0,39%
406,7400
-0,64%
3.167.943.440
409,3400
407,7600
-0,39%
0
0
Intel
29,8950
-2,56%
36.343.300
16:39:56
0
-
0,0000
0
-
0,0000
INTC
-40,51%
-1,56%
-21,29%
-2,84%
-48,16%
20,54%
3 SOPOR.
-12 VENTA
30,1500
-1,73%
29,8050
-2,85%
1.086.482.954
30,6800
30,0000
-2,22%
0
0
Visa-A
276,5100
0,02%
2.892.210
16:40:02
0
-
0,0000
0
-
0,0000
V
6,21%
3,44%
-0,45%
19,07%
19,12%
433,23%
Sin Inciden.
nEUTRAL
278,4600
0,72%
274,9200
-0,56%
799.724.987
276,4600
277,8000
0,48%
0
0
Walt Disney-Disney
106,0000
0,58%
6.566.390
16:38:56
0
-
0,0000
0
-
0,0000
DIS
17,40%
-4,06%
-9,67%
2,94%
-42,65%
33,17%
Sin Inciden.
nEUTRAL
106,4700
1,02%
104,4400
-0,90%
696.037.340
105,3900
104,7400
-0,62%
0
0
JPMorgan Chase
192,8600
0,58%
3.101.440
16:39:58
0
-
0,0000
0
-
0,0000
JPM
13,38%
0,52%
-2,83%
40,70%
19,61%
277,57%
Sin Inciden.
10 COMPRA
192,9600
0,63%
191,0000
-0,39%
598.143.718
191,7500
191,0000
-0,39%
0
0
Procter&Gamble
165,8900
0,08%
3.551.520
16:40:01
0
-
0,0000
0
-
0,0000
PG
13,20%
1,52%
6,31%
6,82%
22,75%
115,39%
Sin Inciden.
12 COMPRA
166,3300
0,34%
165,4700
-0,17%
589.161.653
165,7600
166,1900
0,26%
0
0
Caterpillar
343,7100
-0,37%
1.596.240
16:39:00
0
-
0,0000
0
-
0,0000
CAT
16,25%
3,82%
-7,97%
60,02%
42,62%
255,64%
Sin Inciden.
nEUTRAL
344,1200
-0,26%
339,0000
-1,74%
548.643.650
345,0000
340,0000
-1,45%
0
0
Chevron
162,3100
-0,22%
3.324.090
16:40:05
0
-
0,0000
0
-
0,0000
CVX
8,82%
1,68%
0,64%
1,71%
47,53%
41,29%
Sin Inciden.
10 COMPRA
162,5000
-0,10%
161,5600
-0,68%
539.533.048
162,6700
161,9100
-0,47%
0
0
Unitedhealth Group
501,5000
0,11%
1.049.040
16:40:03
0
-
0,0000
0
-
0,0000
UNH
-4,74%
3,59%
9,98%
1,80%
20,08%
574,02%
Sin Inciden.
6 COMPRA
507,0000
1,21%
501,3000
0,07%
526.093.560
500,9600
505,0000
0,81%
0
0
Amgen
304,3650
1,35%
1.692.350
16:39:54
0
-
0,0000
0
-
0,0000
AMGN
5,67%
9,73%
13,06%
29,73%
19,73%
186,53%
1 RESIS.
12 COMPRA
304,9400
1,55%
299,3900
-0,30%
515.092.108
300,3000
300,1200
-0,06%
0
0
Merck
129,7900
-0,45%
3.891.900
16:40:05
0
-
0,0000
0
-
0,0000
MRK
19,05%
0,77%
2,55%
9,64%
73,33%
162,11%
1 SOPOR.
12 COMPRA
131,2900
0,70%
129,7000
-0,52%
505.129.701
130,3800
131,0000
0,48%
2.533.279.845
328.794.391.083
Salesforce
278,9400
0,63%
1.410.840
16:39:55
0
-
0,0000
0
-
0,0000
CRM
6,00%
3,81%
-7,55%
40,95%
28,84%
0,00%
Sin Inciden.
6 COMPRA
279,7050
0,91%
275,7300
-0,52%
393.539.710
277,1800
275,7300
-0,52%
0
0
Cisco Systems
47,7400
0,97%
8.077.790
16:40:06
0
-
0,0000
0
-
0,0000
CSCO
-5,50%
1,92%
-1,04%
3,02%
-10,65%
122,72%
Sin Inciden.
-8 VENTA
47,7500
0,99%
47,2600
-0,04%
385.633.695
47,2800
47,4400
0,34%
0
0
McDonalds
267,0700
-0,16%
1.362.560
16:40:06
0
-
0,0000
0
-
0,0000
MCD
-9,93%
-2,68%
-0,18%
-9,98%
13,72%
179,88%
Sin Inciden.
-12 VENTA
268,7000
0,45%
266,1100
-0,52%
363.898.899
267,5000
267,5000
0,00%
0
0
Hom Depot
338,8100
-0,55%
1.052.490
16:39:46
0
-
0,0000
0
-
0,0000
HD
-2,23%
2,06%
-6,42%
17,67%
-0,13%
357,85%
Sin Inciden.
2 COMPRA
340,3100
-0,11%
337,9100
-0,82%
356.594.137
340,6900
338,7800
-0,56%
0
0
Coca-Cola Co
62,6800
0,10%
5.138.860
16:38:56
0
-
0,0000
0
-
0,0000
KO
6,36%
1,21%
5,75%
-1,94%
14,99%
63,78%
Sin Inciden.
nEUTRAL
62,9600
0,54%
62,4800
-0,22%
322.103.745
62,6200
62,8500
0,37%
0
0
Johnson & Johnson
148,9200
0,13%
2.110.280
16:39:04
0
-
0,0000
0
-
0,0000
JNJ
-4,99%
-1,49%
-1,76%
-8,25%
-11,62%
56,84%
Sin Inciden.
-2 VENTA
149,7300
0,68%
148,8300
0,07%
314.262.898
148,7200
149,1200
0,27%
0
0
Wal-Mart Stores
60,5900
-0,05%
4.939.450
16:40:01
0
-
0,0000
0
-
0,0000
WMT
15,30%
2,96%
1,35%
19,02%
29,65%
147,30%
Sin Inciden.
nEUTRAL
60,8450
0,37%
60,5200
-0,16%
299.281.276
60,6200
60,6300
0,02%
0
0
Goldman Sachs Group
443,1900
-0,14%
554.860
16:40:06
0
-
0,0000
0
-
0,0000
GS
14,88%
3,80%
7,95%
35,74%
19,49%
189,51%
Sin Inciden.
12 COMPRA
444,5700
0,17%
442,3100
-0,34%
245.908.403
443,8000
442,8000
-0,23%
0
0
Nike -B-
93,0400
-0,79%
2.586.360
16:39:40
0
-
0,0000
0
-
0,0000
NKE
-14,30%
2,99%
3,38%
-26,67%
-32,49%
160,38%
Sin Inciden.
nEUTRAL
93,3600
-0,45%
92,7400
-1,11%
240.634.934
93,7800
93,0700
-0,76%
0
0
Verizon Comm
39,1350
-0,45%
5.861.190
16:39:19
0
-
0,0000
0
-
0,0000
VZ
3,81%
-0,17%
-6,22%
3,45%
-33,35%
-10,61%
Sin Inciden.
-4 VENTA
39,3900
0,20%
39,1000
-0,53%
229.377.671
39,3100
39,2000
-0,28%
0
0
IBM
169,3900
0,60%
1.312.380
16:39:28
0
-
0,0000
0
-
0,0000
IBM
3,57%
3,02%
-10,76%
37,27%
21,87%
0,10%
Sin Inciden.
-4 VENTA
169,5000
0,67%
167,9200
-0,27%
222.304.048
168,3800
167,9200
-0,27%
903.180.353
152.989.719.995
Boeing Co
177,2200
0,29%
1.193.350
16:39:56
0
-
0,0000
0
-
0,0000
BA
-32,01%
3,36%
-2,39%
-10,16%
-24,74%
43,30%
Sin Inciden.
nEUTRAL
178,1000
0,79%
176,1600
-0,31%
211.485.487
176,7100
176,1600
-0,31%
0
0
Honeywell
196,9000
0,03%
895.900
16:40:06
0
-
0,0000
0
-
0,0000
HON
-6,11%
0,82%
-0,43%
-0,03%
-13,94%
0,00%
Sin Inciden.
nEUTRAL
197,2400
0,20%
195,9700
-0,45%
176.402.710
196,8500
196,6900
-0,08%
0
0
American Express
234,7100
0,02%
618.460
16:39:50
0
-
0,0000
0
-
0,0000
AXP
25,29%
1,40%
4,73%
53,37%
47,63%
173,94%
Sin Inciden.
10 COMPRA
234,8800
0,09%
233,9500
-0,30%
145.158.747
234,6600
234,4000
-0,11%
0
0
Dow Rg
58,5000
0,24%
2.347.690
16:39:54
0
-
0,0000
0
-
0,0000
DOW
6,67%
2,22%
-1,71%
8,03%
-15,27%
0,00%
Sin Inciden.
12 COMPRA
59,3000
1,61%
57,9400
-0,72%
137.339.865
58,3600
57,9400
-0,72%
0
0
3M
95,2100
-0,35%
943.360
16:39:35
0
-
0,0000
0
-
0,0000
MMM
-45,53%
-52,72%
-52,83%
-39,80%
-51,30%
0,00%
5 SOPOR.
-12 VENTA
95,5400
0,00%
95,0100
-0,55%
89.817.306
95,5400
95,3900
-0,16%
0
0
Travlr Comp
217,4600
0,23%
170.960
16:39:30
0
-
0,0000
0
-
0,0000
TRV
14,16%
2,02%
-5,69%
19,11%
35,23%
149,42%
Sin Inciden.
nEUTRAL
217,9500
0,45%
217,1900
0,10%
37.176.962
216,9700
217,7000
0,34%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
IFFE Futura Br
0,5950
-7,03%
60.566
Fluidra
20,5400
-5,26%
425.122
Aeternal Ment
8,5500
-5,00%
5