Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
111,2000
-0,82%
4.040.100
18:51:01
0
-
0,0000
0
-
0,0000
DIS
-0,13%
-0,40%
-1,13%
16,09%
11,67%
-1,18%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
449.259.120
112,1200
111,0000
-1,00%
0
0
Wal-Mart Stores
101,9550
0,36%
8.306.250
18:53:06
0
-
0,0000
0
-
0,0000
WMT
12,84%
-1,18%
-0,11%
23,66%
116,97%
443,74%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
846.863.719
101,5900
102,0200
0,42%
0
0
Visa-A
339,9600
0,91%
3.227.960
18:53:04
0
-
0,0000
0
-
0,0000
V
7,57%
-2,00%
-2,82%
16,48%
72,59%
337,20%
Sin Inciden.
nEUTRAL
340,1300
0,96%
334,2500
-0,79%
1.097.377.282
336,9000
336,4800
-0,12%
0
0
Verizon Comm
39,2800
-0,48%
19.733.830
18:52:48
0
-
0,0000
0
-
0,0000
VZ
-1,78%
-0,10%
-10,05%
-4,34%
5,48%
-12,03%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,2550
-0,54%
775.144.842
39,4700
39,5700
0,25%
0
0
Unitedhealth Group
331,1800
-0,78%
5.865.030
18:52:57
0
-
0,0000
0
-
0,0000
UNH
-34,53%
-9,97%
-8,06%
-40,62%
-38,46%
192,66%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
1.942.380.635
333,7900
328,5400
-1,57%
0
0
Travlr Comp
274,3700
2,51%
717.250
18:52:01
0
-
0,0000
0
-
0,0000
TRV
13,90%
2,33%
-3,58%
13,00%
49,88%
144,58%
4 RESIS.
12 COMPRA
275,0000
2,74%
269,0800
0,53%
196.791.883
267,6600
269,0800
0,53%
0
0
Salesforce
255,2200
-2,34%
5.440.370
18:53:05
0
-
0,0000
0
-
0,0000
CRM
-23,66%
0,38%
6,18%
-14,36%
82,60%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,7600
-2,90%
1.388.491.231
261,3400
258,1500
-1,22%
0
0
Procter&Gamble
146,5800
-0,97%
4.828.120
18:52:58
0
-
0,0000
0
-
0,0000
PG
-12,57%
-3,16%
-3,74%
-11,21%
9,03%
93,44%
3 SOPOR.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
707.705.830
148,0200
149,0000
0,66%
0
0
NVIDIA
200,9000
-2,89%
202.202.750
18:52:07
0
-
0,0000
0
-
0,0000
NVDA
49,60%
-0,06%
7,08%
47,67%
1.319,19%
28.856,47%
2 SOPOR.
8 COMPRA
203,9600
-1,41%
199,8000
-3,42%
40.622.532.475
206,8800
203,0500
-1,85%
0
0
Nike -B-
61,5000
-1,84%
8.175.080
18:52:51
0
-
0,0000
0
-
0,0000
NKE
-18,73%
-8,79%
-14,50%
-20,33%
-35,80%
-4,90%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,3800
-2,03%
502.767.420
62,6500
62,4200
-0,37%
0
0
Microsoft
512,5500
-0,87%
22.534.510
18:50:08
0
-
0,0000
0
-
0,0000
MSFT
21,60%
-5,45%
-0,93%
25,48%
131,51%
868,03%
1 SOPOR.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
11.550.063.101
517,0300
511,6400
-1,04%
0
0
Merck
83,8100
1,60%
7.905.540
18:52:53
0
-
0,0000
0
-
0,0000
MRK
-15,75%
-3,70%
-6,03%
-17,73%
-15,51%
60,73%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
662.563.307
82,4900
82,6000
0,13%
0
0
McDonalds
298,9550
0,87%
2.075.890
18:53:00
0
-
0,0000
0
-
0,0000
MCD
3,13%
-2,43%
-0,67%
2,08%
8,86%
172,08%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
620.597.695
296,3700
298,2100
0,62%
0
0
JPMorgan Chase
309,9100
0,18%
4.866.450
18:52:52
0
-
0,0000
0
-
0,0000
JPM
29,29%
1,49%
-0,04%
41,01%
137,15%
381,01%
Sin Inciden.
12 COMPRA
312,2000
0,92%
305,1500
-1,36%
1.508.161.520
309,3500
306,7100
-0,85%
0
0
Johnson & Johnson
187,4250
0,63%
3.377.360
18:53:04
0
-
0,0000
0
-
0,0000
JNJ
29,60%
0,26%
-0,64%
18,44%
9,30%
87,89%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
633.001.698
186,2600
186,9600
0,38%
0
0
IBM
300,5400
-1,37%
2.238.850
18:53:04
0
-
0,0000
0
-
0,0000
IBM
36,71%
-3,85%
4,22%
45,67%
119,44%
128,63%
2 SOPOR.
6 COMPRA
303,0300
-0,56%
296,0000
-2,86%
672.863.979
304,7300
300,0000
-1,55%
0
0
Honeywell
195,2400
-1,28%
2.851.520
18:50:06
0
-
0,0000
0
-
0,0000
HON
-13,57%
-8,94%
-6,61%
-5,93%
-6,07%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
556.730.765
197,7700
197,6600
-0,06%
0
0
Hom Depot
380,7300
0,63%
1.384.860
18:52:57
0
-
0,0000
0
-
0,0000
HD
-2,12%
-1,30%
-3,63%
-3,75%
34,05%
208,27%
2 RESIS.
-10 VENTA
381,5300
0,84%
376,9900
-0,36%
527.257.748
378,3500
377,3500
-0,26%
0
0
Goldman Sachs Group
795,6600
1,29%
1.383.300
18:52:52
0
-
0,0000
0
-
0,0000
GS
38,95%
0,45%
0,72%
55,56%
122,31%
320,11%
1 RESIS.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.100.636.478
785,5200
777,0000
-1,08%
0
0
Coca-Cola Co
68,3250
0,52%
13.007.210
18:53:02
0
-
0,0000
0
-
0,0000
KO
9,74%
-2,62%
2,51%
4,94%
15,30%
66,59%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1800
0,31%
888.717.623
67,9700
68,4700
0,74%
0
0
Cisco Systems
72,8900
-2,10%
22.701.010
18:50:08
0
-
0,0000
0
-
0,0000
CSCO
23,13%
0,37%
7,32%
30,56%
63,72%
162,75%
2 SOPOR.
12 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.654.676.619
74,4500
73,7400
-0,95%
0
0
Chevron
153,2000
-0,55%
3.131.420
18:52:51
0
-
0,0000
0
-
0,0000
CVX
5,77%
-0,60%
-0,23%
-0,50%
-16,48%
63,99%
Sin Inciden.
-4 VENTA
153,7100
-0,21%
152,2000
-1,19%
479.733.544
154,0400
153,0000
-0,68%
0
0
Caterpillar
553,0000
-3,08%
2.285.210
18:52:50
0
-
0,0000
0
-
0,0000
CAT
52,44%
5,44%
11,08%
46,87%
142,70%
665,70%
3 SOPOR.
8 COMPRA
566,1900
-0,77%
547,3400
-4,07%
1.263.721.130
570,5900
565,0000
-0,98%
0
0
Boeing Co
199,1200
-2,65%
3.590.180
18:52:05
0
-
0,0000
0
-
0,0000
BA
12,50%
-10,84%
-7,94%
28,41%
24,44%
36,72%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
198,6700
-2,87%
714.876.642
204,5500
201,7000
-1,39%
0
0
Apple
270,8500
0,67%
50.493.620
18:51:06
0
-
0,0000
0
-
0,0000
AAPL
8,16%
0,69%
4,97%
22,00%
95,73%
802,13%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
13.676.196.977
269,0500
268,4800
-0,21%
0
0
Amgen
296,2900
0,00%
2.305.290
18:49:49
0
-
0,0000
0
-
0,0000
AMGN
13,68%
1,44%
-0,54%
-6,51%
10,13%
86,46%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
683.034.374
296,3000
298,7100
0,81%
0
0
American Express
361,0900
-0,15%
903.990
18:52:51
0
-
0,0000
0
-
0,0000
AXP
21,67%
0,02%
9,34%
33,64%
149,51%
394,48%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
326.421.749
361,6200
359,3200
-0,64%
0
0
AmazonCom
250,8200
-1,25%
68.732.420
18:52:07
0
-
0,0000
0
-
0,0000
AMZN
14,33%
9,41%
14,26%
28,11%
175,69%
682,65%
1 SOPOR.
12 COMPRA
255,4400
0,57%
249,6800
-1,70%
17.239.465.584
254,0000
250,4800
-1,39%
0
0
3M
160,1800
-1,24%
1.788.760
18:53:01
0
-
0,0000
0
-
0,0000
MMM
24,08%
-3,99%
0,96%
27,28%
53,23%
22,86%
2 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
286.523.577
162,1900
161,9000
-0,18%
0
0
Dow Jones
47.087,3
-0,53%
237.290.503
19:08:38
0
-
0,0000
0
-
0,0000
DJI
10,68%
-1,30%
0,70%
12,66%
45,32%
163,54%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

