Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aedas Hom
23,9500
0,00%
796
10:42:49
37.052
0,00%
23,9500
56.309
-0,21%
23,9000
AEDAS
0,21%
0,00%
1,05%
4,27%
123,52%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
19.064
23,9500
23,9000
-0,21%
43.700.000
1.046.615.000
Airtificial
0,0965
-1,63%
586.914
10:44:40
48.066
0,41%
0,0969
29.004
0,00%
0,0965
AI
3,76%
-4,38%
-4,19%
-18,64%
-9,77%
-42,65%
1 SOPOR.
-12 VENTA
0,0971
-1,02%
0,0964
-1,73%
56.637
0,0981
0,0970
-1,12%
1.555.841.159
150.138.672
Alantra
9,5000
1,50%
21.914
10:45:47
13
-0,21%
9,4800
298
-0,42%
9,4600
ALNT
13,10%
7,71%
18,45%
19,93%
-16,13%
90,73%
Sin Inciden.
12 COMPRA
9,6000
2,56%
9,4400
0,85%
208.183
9,3600
9,5000
1,50%
38.631.404
366.998.338
Amper
0,1864
-0,96%
8.920.716
10:50:20
89.274
0,00%
0,1864
27.131
-0,43%
0,1856
AMP
10,04%
-7,01%
33,09%
54,96%
17,89%
78,48%
Sin Inciden.
8 COMPRA
0,1898
0,85%
0,1810
-3,83%
1.662.821
0,1882
0,1888
0,32%
2.276.124.087
424.269.530
Atrys Health
3,1500
2,61%
36.860
10:46:11
469
0,00%
3,1500
319
-1,27%
3,1100
ATRY
7,51%
7,14%
15,81%
-7,89%
-49,19%
0,00%
2 RESIS.
12 COMPRA
3,1900
3,91%
3,0800
0,33%
116.109
3,0700
3,1900
3,91%
76.014.193
239.444.708
Audax Renovables
1,3300
-0,89%
121.346
10:50:34
650
0,30%
1,3340
693
-0,45%
1,3240
ADX
-3,48%
-4,34%
1,85%
-15,56%
3,04%
262,05%
1 SOPOR.
-10 VENTA
1,3380
-0,30%
1,3200
-1,64%
161.390
1,3420
1,3200
-1,64%
453.430.779
603.062.936
Azkoyen
8,6600
-1,14%
574
10:28:33
278
1,15%
8,7600
349
0,00%
8,6600
AZK
-0,46%
-1,59%
2,36%
37,90%
50,85%
219,47%
1 SOPOR.
2 COMPRA
8,6600
-1,14%
8,6400
-1,37%
4.971
8,7600
8,6400
-1,37%
24.450.000
211.737.000
Berkeley Energia
0,2995
-0,17%
151.329
10:35:25
18.762
0,00%
0,2995
30.003
-1,34%
0,2955
BKY
8,91%
2,04%
-0,66%
44,34%
57,47%
0,00%
Sin Inciden.
6 COMPRA
0,3035
1,17%
0,2965
-1,17%
45.323
0,3000
0,3035
1,17%
446.293.143
133.664.796
Clinica Baviera
50,4000
-0,79%
478
10:46:25
22
0,79%
50,8000
169
-0,40%
50,2000
CBAV
1,41%
-0,40%
7,04%
57,90%
222,40%
1.315,44%
Sin Inciden.
8 COMPRA
50,4000
-0,79%
50,4000
-0,79%
24.091
50,8000
50,4000
-0,79%
16.307.580
821.902.032
Deoleo
0,1990
2,31%
899.051
10:47:26
75.000
1,51%
0,2020
66.000
0,00%
0,1990
OLE
10,56%
8,11%
3,63%
2,04%
-20,63%
-16,28%
2 RESIS.
12 COMPRA
0,2050
5,40%
0,1930
-0,77%
178.911
0,1945
0,1960
0,77%
500.000.004
99.500.001
Ecoener
5,1200
-1,16%
264
10:21:40
2.736
0,78%
5,1600
572
0,00%
5,1200
ENER
1,99%
0,39%
3,23%
1,99%
13,01%
0,00%
2 SOPOR.
10 COMPRA
5,1200
-1,16%
5,1200
-1,16%
1.352
5,1800
5,1200
-1,16%
56.949.150
291.579.648
EDreams
3,8000
-0,78%
164.043
10:46:02
797
0,00%
3,8000
2.011
-0,13%
3,7950
EDR
-4,76%
-1,17%
-6,05%
-54,05%
-13,72%
107,92%
Sin Inciden.
-12 VENTA
3,8500
0,52%
3,7800
-1,31%
623.363
3,8300
3,8500
0,52%
127.605.059
484.899.224
ENCE Energia
2,3240
-0,68%
43.572
10:51:57
104
0,09%
2,3260
7.962
-0,09%
2,3220
ENC
-3,41%
-6,45%
0,00%
-25,11%
-4,73%
19,70%
1 SOPOR.
-12 VENTA
2,3500
0,43%
2,3240
-0,68%
101.261
2,3400
2,3420
0,09%
246.272.500
572.337.290
Ercros
3,4300
0,00%
31.116
10:52:03
27.749
0,00%
3,4300
154.345
-0,15%
3,4250
ECR
0,15%
0,00%
3,00%
-3,65%
0,15%
470,24%
Sin Inciden.
12 COMPRA
3,4300
0,00%
3,4250
-0,15%
106.728
3,4300
3,4300
0,00%
91.436.199
313.626.163
GAM
1,6800
-0,59%
19.805
10:42:08
3.935
0,00%
1,6800
2.794
-2,38%
1,6400
GALQ
5,66%
5,66%
9,09%
33,33%
41,18%
803,23%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6300
-3,55%
33.272
1,6900
1,6900
0,00%
94.608.106
158.941.618
Global Dominion
3,3700
-0,88%
79.689
10:50:14
2.312
0,74%
3,3950
4.577
-0,15%
3,3650
DOM
1,81%
0,30%
3,06%
24,06%
-6,45%
0,00%
1 SOPOR.
8 COMPRA
3,4200
0,59%
3,3700
-0,88%
268.552
3,4000
3,4200
0,59%
151.140.021
509.341.871
Grupo Ezentis
0,0889
0,45%
721.093
10:47:31
11.218
0,00%
0,0889
20.404
-1,46%
0,0876
EZE
13,68%
-11,11%
6,15%
-15,38%
1,85%
-79,51%
Sin Inciden.
-6 VENTA
0,0895
1,13%
0,0870
-1,69%
64.105
0,0885
0,0895
1,13%
557.409.368
49.553.693
Grupo San Jose
7,6400
-2,68%
32.558
10:50:25
394
0,13%
7,6500
75
0,00%
7,6400
GSJ
1,60%
-2,55%
0,66%
48,83%
92,25%
882,15%
4 SOPOR.
2 COMPRA
7,9000
0,64%
7,5800
-3,44%
248.743
7,8500
7,9000
0,64%
65.026.083
496.799.274
Ibex Small
10.755,3
-0,47%
0
10:52:00
0
-
0,0000
0
-
0,0000
INDS
19,66%
19,57%
19,57%
19,57%
19,57%
19,57%
1 SOPOR.
12 COMPRA
10.826,5
0,19%
10.721,8
-0,78%
0
10.806,1
10.826,5
0,19%
0
0
Izertis
10,7000
0,94%
594
10:44:47
2.000
0,47%
10,7500
1.175
-0,47%
10,6500
IZER
1,90%
4,39%
4,90%
15,55%
31,13%
0,00%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,6500
0,47%
6.356
10,6000
10,6500
0,47%
29.029.915
310.620.091
LabReig Jofre
2,6200
-0,76%
3.688
10:28:35
379
0,76%
2,6400
382
0,00%
2,6200
RJF
1,95%
-1,13%
-5,07%
2,04%
13,05%
-19,40%
2 SOPOR.
-10 VENTA
2,6200
-0,76%
2,6200
-0,76%
9.663
2,6400
2,6200
-0,76%
82.219.241
215.414.411
Nextil
0,9180
-0,86%
380.870
10:49:55
7.808
0,00%
0,9180
5.000
-0,65%
0,9120
NXT
-0,22%
-3,57%
19,22%
139,06%
92,86%
24,51%
Sin Inciden.
8 COMPRA
0,9420
1,73%
0,9100
-1,73%
349.639
0,9260
0,9400
1,51%
423.062.966
388.371.803
Nicolas Correa
9,4800
1,07%
3.078
10:24:02
426
0,00%
9,4800
53
-1,05%
9,3800
NEA
6,28%
3,95%
2,82%
14,71%
108,23%
722,35%
Sin Inciden.
4 COMPRA
9,5000
1,28%
9,2000
-1,92%
29.179
9,3800
9,2000
-1,92%
12.316.627
116.761.624
OHL
0,3675
-0,81%
943.684
10:52:07
50.000
0,14%
0,3680
25.446
-0,54%
0,3655
OHLA
2,80%
-0,95%
1,81%
-1,35%
-21,57%
-88,35%
1 SOPOR.
-8 VENTA
0,3700
-0,13%
0,3630
-2,02%
346.804
0,3705
0,3700
-0,13%
1.383.432.275
508.411.361
Oryzon Genomics
3,2400
1,89%
177.423
10:52:00
13.093
0,00%
3,2400
3.362
-0,46%
3,2250
ORY
4,18%
2,19%
5,50%
114,47%
20,74%
-11,89%
Sin Inciden.
12 COMPRA
3,2400
1,89%
3,1800
0,00%
574.851
3,1800
3,2050
0,79%
79.887.705
258.836.164
Prim
13,1500
-0,75%
1.761
10:38:27
3.932
1,52%
13,3500
375
0,00%
13,1500
PRM
-0,38%
1,14%
7,31%
58,39%
39,05%
117,64%
Sin Inciden.
12 COMPRA
13,2000
-0,38%
13,1500
-0,75%
23.157
13,2500
13,2000
-0,38%
17.036.578
224.031.001
Prosegur
2,6300
-1,13%
37.610
10:51:33
2.145
0,57%
2,6450
5.239
0,00%
2,6300
PSG
1,15%
1,15%
3,14%
65,83%
58,64%
16,74%
1 SOPOR.
12 COMPRA
2,6600
0,00%
2,6250
-1,32%
98.914
2,6600
2,6600
0,00%
545.026.866
1.433.420.658
Prosegur Cash
0,6310
-0,32%
123.785
10:51:02
1.760
0,00%
0,6310
6.207
-0,63%
0,6270
CASH
-0,47%
-0,95%
-1,26%
17,87%
7,45%
0,00%
Sin Inciden.
-10 VENTA
0,6360
0,47%
0,6270
-0,95%
78.108
0,6330
0,6360
0,47%
1.484.913.487
936.980.410
Talgo
3,0450
-1,30%
60.903
10:46:43
1.988
0,00%
3,0450
583
-0,66%
3,0250
TLGO
8,75%
-2,26%
8,04%
-15,97%
-8,73%
-41,64%
2 SOPOR.
6 COMPRA
3,0950
0,32%
3,0100
-2,43%
185.450
3,0850
3,0700
-0,49%
123.860.214
377.154.352
Tubos Reunidos
0,3230
-0,15%
190.582
10:47:57
18.077
0,46%
0,3245
5.347
-0,77%
0,3205
TRG
1,89%
-2,55%
-3,71%
-36,99%
12,67%
-45,00%
Sin Inciden.
-4 VENTA
0,3295
1,85%
0,3200
-1,08%
61.558
0,3235
0,3295
1,85%
174.680.888
56.421.927
Vocento R
0,7100
-1,39%
12.640
10:33:18
4.787
1,13%
0,7180
12.362
0,00%
0,7100
VOC
2,90%
-3,27%
8,90%
12,70%
19,49%
-40,68%
Sin Inciden.
6 COMPRA
0,7100
-1,39%
0,6900
-4,17%
8.974
0,7200
0,6900
-4,17%
124.319.743
88.267.018

Creditos
Bus.Valor
Conectar
Bus.User

