Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aedas Hom
23,2500
-1,90%
21
9:22:45
1.152
1,72%
23,6500
1.554
0,22%
23,3000
AEDAS
-2,72%
-0,42%
-0,63%
-7,16%
128,06%
0,00%
Sin Inciden.
4 COMPRA
23,2500
-1,90%
23,2500
-1,90%
488
23,7000
23,2500
-1,90%
43.700.000
1.016.025.000
Airtificial
0,0921
0,00%
197.582
9:11:22
10.000
0,65%
0,0927
32.050
0,00%
0,0921
AI
-0,97%
-6,50%
-4,66%
-26,79%
-16,27%
-37,64%
Sin Inciden.
-12 VENTA
0,0923
0,22%
0,0921
0,00%
18.197
0,0921
0,0923
0,22%
1.555.841.159
143.292.971
Alantra
9,0000
-0,22%
36
9:40:33
1.025
0,00%
9,0000
124
-1,11%
8,9000
ALNT
7,14%
-3,02%
-0,66%
3,36%
-19,21%
91,75%
Sin Inciden.
-2 VENTA
9,0000
-0,22%
9,0000
-0,22%
324
9,0200
9,0000
-0,22%
38.631.404
347.682.636
Amper
0,1618
0,50%
3.371.746
9:44:46
25.922
0,00%
0,1618
10.000
-0,37%
0,1612
AMP
-4,49%
-10,42%
-5,88%
23,23%
3,35%
52,85%
Sin Inciden.
-6 VENTA
0,1636
1,61%
0,1596
-0,87%
545.549
0,1610
0,1636
1,61%
2.276.124.087
368.276.877
Atrys Health
2,7900
0,00%
10.690
9:44:05
1.122
1,08%
2,8200
525
0,00%
2,7900
ATRY
-4,78%
-5,41%
-3,45%
-17,40%
-54,25%
0,00%
Sin Inciden.
-12 VENTA
2,8200
1,08%
2,7800
-0,36%
29.825
2,7900
2,8100
0,72%
76.014.193
212.079.598
Audax Renovables
1,2380
0,81%
63.397
9:45:01
744
0,81%
1,2480
2.786
0,00%
1,2380
ADX
-10,16%
-3,55%
-3,70%
-17,57%
-8,50%
241,26%
1 RESIS.
-12 VENTA
1,2620
2,77%
1,2380
0,81%
78.485
1,2280
1,2500
1,79%
453.430.779
561.347.304
Azkoyen
8,8800
1,14%
700
9:10:39
750
0,23%
8,9000
191
-0,68%
8,8200
AZK
2,07%
-5,73%
2,78%
22,99%
50,82%
220,27%
1 RESIS.
2 COMPRA
8,8800
1,14%
8,8800
1,14%
6.216
8,7800
8,8800
1,14%
24.450.000
217.116.000
Berkeley Energia
0,2915
0,00%
13.745
9:41:50
46.286
1,89%
0,2970
31.535
0,17%
0,2920
BKY
6,00%
-2,80%
-3,91%
27,16%
17,06%
0,00%
Sin Inciden.
-10 VENTA
0,2970
1,89%
0,2915
0,00%
4.007
0,2915
0,2970
1,89%
446.293.143
130.094.451
Clinica Baviera
51,2000
-0,78%
22
9:30:07
570
1,17%
51,8000
316
0,00%
51,2000
CBAV
3,02%
-0,38%
-1,52%
55,40%
213,27%
1.211,92%
Sin Inciden.
4 COMPRA
51,4000
-0,39%
51,2000
-0,78%
1.126
51,6000
51,4000
-0,39%
16.307.580
834.948.096
Deoleo
0,2280
0,88%
131.982
9:29:11
40.441
0,00%
0,2280
18.420
-2,19%
0,2230
OLE
26,67%
-0,44%
-2,18%
13,71%
-10,76%
14,87%
Sin Inciden.
nEUTRAL
0,2280
0,88%
0,2240
-0,88%
30.092
0,2260
0,2250
-0,44%
500.000.004
114.000.001
Ecoener
4,9000
-1,80%
291
9:36:15
457
1,63%
4,9800
2.260
-1,02%
4,8500
ENER
-2,39%
-2,00%
0,00%
5,60%
-0,07%
0,00%
Sin Inciden.
-8 VENTA
4,9000
-1,80%
4,9000
-1,80%
1.426
4,9900
4,9000
-1,80%
56.949.150
279.050.835
EDreams
2,8200
-0,53%
137.215
9:45:11
1.684
0,00%
2,8200
862
-0,89%
2,7950
EDR
-29,32%
-15,44%
-9,45%
-65,40%
-52,16%
63,35%
Sin Inciden.
-12 VENTA
2,8500
0,53%
2,7850
-1,76%
386.946
2,8350
2,8500
0,53%
127.605.059
359.846.266
ENCE Energia
2,3500
0,09%
42.450
9:42:42
1.390
-0,09%
2,3480
200
-0,43%
2,3400
ENC
-2,33%
-7,67%
2,79%
-29,80%
-23,72%
17,89%
Sin Inciden.
-12 VENTA
2,3540
0,26%
2,3360
-0,51%
99.758
2,3480
2,3480
0,00%
246.272.500
578.740.375
Ercros
3,1500
1,12%
11.636
9:43:13
16.745
0,00%
3,1500
2.996
-0,95%
3,1200
ECR
-8,03%
-0,16%
-9,05%
8,73%
-25,48%
517,08%
Sin Inciden.
-10 VENTA
3,1500
1,12%
3,1150
0,00%
36.653
3,1150
3,1450
0,96%
91.436.199
288.024.027
GAM
1,4400
1,41%
1.010
9:23:42
3.292
1,39%
1,4600
8.990
0,00%
1,4400
GALQ
-9,43%
-4,00%
-4,00%
9,51%
16,13%
674,19%
2 RESIS.
-10 VENTA
1,4400
1,41%
1,4400
1,41%
1.454
1,4200
1,4400
1,41%
94.608.106
136.235.673
Global Dominion
3,0750
0,00%
10.438
9:41:31
3.189
0,33%
3,0850
3.061
0,00%
3,0750
DOM
-7,10%
-2,68%
-8,44%
10,41%
-11,98%
0,00%
Sin Inciden.
-10 VENTA
3,0900
0,49%
3,0600
-0,49%
32.097
3,0750
3,0900
0,49%
151.140.021
464.755.565
Grupo Ezentis
0,0792
0,13%
94.901
9:36:35
5.000
0,76%
0,0798
113.279
-0,13%
0,0791
EZE
1,28%
-5,00%
-3,97%
-39,55%
-20,20%
-79,83%
Sin Inciden.
-12 VENTA
0,0800
1,14%
0,0792
0,13%
7.516
0,0791
0,0800
1,14%
586.851.178
46.478.613
Grupo San Jose
8,5200
-1,73%
12.615
9:45:12
1.226
0,94%
8,6000
550
0,12%
8,5300
GSJ
13,30%
-6,12%
1,06%
56,18%
98,04%
919,83%
Sin Inciden.
nEUTRAL
8,7400
0,81%
8,5100
-1,85%
107.480
8,6700
8,7100
0,46%
65.026.083
554.022.227
Ibex Small
10.244,0
-0,04%
0
9:45:00
0
-
0,0000
0
-
0,0000
INDS
13,97%
14,48%
14,48%
14,48%
14,48%
14,48%
1 RESIS.
12 COMPRA
10.289,1
0,40%
10.218,0
-0,29%
0
10.248,1
10.276,0
0,27%
0
0
Izertis
8,5400
-1,84%
14
9:27:32
935
1,64%
8,6800
1.089
0,23%
8,5600
IZER
-18,67%
-5,11%
-11,04%
-7,97%
6,48%
0,00%
1 SOPOR.
-12 VENTA
8,5400
-1,84%
8,5200
-2,07%
120
8,7000
8,5200
-2,07%
34.606.056
295.535.718
LabReig Jofre
2,4900
-0,40%
3.920
9:45:18
667
0,40%
2,5000
602
0,00%
2,4900
RJF
-3,11%
-5,68%
-9,45%
-3,02%
-4,71%
-21,40%
Sin Inciden.
-12 VENTA
2,4900
-0,40%
2,4900
-0,40%
9.761
2,5000
2,4900
-0,40%
82.219.241
204.725.910
Nextil
0,8200
0,00%
110.933
9:44:48
1.065
0,00%
0,8200
1.581
-0,24%
0,8180
NXT
-10,87%
-5,91%
-8,20%
130,00%
67,27%
-5,82%
Sin Inciden.
-6 VENTA
0,8360
1,95%
0,8100
-1,22%
90.965
0,8200
0,8360
1,95%
430.705.533
353.178.537
Nicolas Correa
9,8800
-0,40%
1
9:39:10
12
0,00%
9,8800
761
-2,43%
9,6400
NEA
10,76%
-3,14%
4,66%
5,60%
94,70%
776,27%
Sin Inciden.
-2 VENTA
9,8800
-0,40%
9,8800
-0,40%
10
9,9200
9,8800
-0,40%
12.316.627
121.688.275
OHL
0,4005
0,13%
2.481.751
9:44:54
11.514
0,37%
0,4020
50.000
-0,12%
0,4000
OHLA
12,03%
6,34%
15,16%
-21,46%
-22,48%
-89,88%
Sin Inciden.
12 COMPRA
0,4055
1,38%
0,3920
-2,00%
993.941
0,4000
0,4020
0,50%
1.383.432.275
554.064.626
Oryzon Genomics
2,8300
0,53%
53.536
9:44:14
608
0,71%
2,8500
2.138
0,00%
2,8300
ORY
-9,00%
-11,65%
-8,96%
-0,18%
20,81%
-14,56%
Sin Inciden.
-12 VENTA
2,8700
1,95%
2,8200
0,18%
151.507
2,8150
2,8500
1,24%
79.887.705
226.082.205
Prim
13,5000
3,05%
8
9:07:50
178
-0,37%
13,4500
146
-2,96%
13,1000
PRM
2,27%
-0,74%
4,65%
46,44%
50,84%
125,78%
1 RESIS.
12 COMPRA
13,5000
3,05%
13,5000
3,05%
108
13,1000
13,5000
3,05%
17.036.578
229.993.803
Prosegur
2,7500
0,18%
18.963
9:45:22
5.275
0,00%
2,7500
625
-0,73%
2,7300
PSG
5,77%
-1,08%
-1,44%
37,00%
70,50%
-0,86%
Sin Inciden.
2 COMPRA
2,7650
0,73%
2,7100
-1,28%
52.148
2,7450
2,7250
-0,73%
545.026.866
1.498.823.882
Prosegur Cash
0,6130
-1,29%
22.255
9:41:32
7.438
0,98%
0,6190
10.443
-0,16%
0,6120
CASH
-3,31%
-3,77%
-3,77%
-3,71%
-3,14%
0,00%
Sin Inciden.
-12 VENTA
0,6190
-0,32%
0,6130
-1,29%
13.642
0,6210
0,6170
-0,64%
1.473.235.487
903.093.354
Talgo
2,8200
1,81%
8.142
9:42:32
1.468
0,00%
2,8200
44.379
-0,71%
2,8000
TLGO
0,71%
-2,25%
-2,08%
-15,82%
-16,38%
-39,66%
1 RESIS.
-10 VENTA
2,8200
1,81%
2,7850
0,54%
22.960
2,7700
2,8000
1,08%
134.448.449
379.144.626
Tubos Reunidos
0,2760
1,85%
66.091
9:42:47
3.800
0,54%
0,2775
22.477
-2,36%
0,2695
TRG
-12,93%
-5,80%
11,07%
-56,81%
-40,20%
-58,18%
Sin Inciden.
-6 VENTA
0,2795
3,14%
0,2735
0,92%
18.241
0,2710
0,2740
1,11%
174.680.888
48.211.925
Vocento R
0,6700
-2,62%
544
9:45:07
500
1,49%
0,6800
500
0,00%
0,6700
VOC
-2,90%
0,90%
3,08%
-4,29%
5,74%
-37,48%
1 SOPOR.
4 COMPRA
0,6700
-2,62%
0,6620
-3,78%
364
0,6880
0,6620
-3,78%
124.319.743
83.294.228
