Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.008,9
-0,09%
0
13:53:30
0
-
0,0000
0
-
0,0000
INDS
22,48%
22,60%
22,60%
22,60%
22,60%
22,60%
1 RESIS.
12 COMPRA
11.054,2
0,32%
10.989,2
-0,27%
0
11.019,1
11.037,0
0,16%
0
0
Airtificial
0,0920
3,49%
2.819.882
13:43:32
55.333
0,43%
0,0924
32.500
-1,09%
0,0910
AI
-1,08%
4,84%
1,34%
-26,14%
6,81%
-47,19%
2 RESIS.
2 COMPRA
0,0947
6,52%
0,0920
3,49%
259.429
0,0889
0,0920
3,49%
1.555.841.159
143.137.387
Alantra
10,8000
0,93%
13.759
13:33:54
5.517
0,00%
10,8000
657
-1,39%
10,6500
ALNT
28,57%
4,85%
24,71%
37,71%
-0,98%
117,95%
Sin Inciden.
12 COMPRA
10,8000
0,93%
10,6000
-0,93%
148.597
10,7000
10,8000
0,93%
38.631.404
417.219.163
Amper
0,1860
0,54%
2.893.137
13:50:44
21.104
0,11%
0,1862
20.698
-0,22%
0,1856
AMP
9,80%
0,98%
16,54%
30,80%
29,53%
69,55%
Sin Inciden.
12 COMPRA
0,1868
0,97%
0,1848
-0,11%
538.123
0,1850
0,1854
0,22%
2.276.124.087
423.359.080
Atrys Health
2,8900
-0,34%
13.938
13:35:43
592
0,35%
2,9000
1.410
-0,17%
2,8850
ATRY
-1,37%
-4,93%
7,04%
1,40%
-42,43%
0,00%
Sin Inciden.
-8 VENTA
2,9750
2,59%
2,8800
-0,69%
40.281
2,9000
2,9750
2,59%
76.014.193
219.681.018
Audax Renovables
1,4400
1,41%
191.324
13:52:57
12.718
0,28%
1,4440
1.000
0,00%
1,4400
ADX
4,50%
1,26%
10,06%
-2,96%
25,13%
260,73%
2 RESIS.
12 COMPRA
1,4440
1,69%
1,4200
0,00%
275.507
1,4200
1,4320
0,85%
453.430.779
652.940.322
Azkoyen
10,1000
0,50%
2.181
13:53:55
395
0,50%
10,1500
2.656
-0,99%
10,0000
AZK
16,09%
4,34%
12,22%
36,49%
64,84%
255,90%
Sin Inciden.
12 COMPRA
10,2500
1,99%
10,0500
0,00%
22.028
10,0500
10,0500
0,00%
24.450.000
246.945.000
Berkeley Energia
0,2500
0,20%
182.242
13:11:33
1.724
0,00%
0,2500
23.128
-0,40%
0,2490
BKY
-9,09%
-1,38%
-12,13%
-21,63%
8,23%
0,00%
Sin Inciden.
-8 VENTA
0,2515
0,80%
0,2485
-0,40%
45.561
0,2495
0,2495
0,00%
446.293.143
111.573.286
Clinica Baviera
53,0000
-0,38%
247
12:18:13
105
0,00%
53,0000
173
-1,13%
52,4000
CBAV
6,64%
1,92%
6,00%
63,24%
226,59%
1.283,60%
Sin Inciden.
12 COMPRA
53,0000
-0,38%
52,4000
-1,50%
13.091
53,2000
53,0000
-0,38%
16.307.580
864.301.740
Deoleo
0,3290
0,00%
1.054.285
13:47:30
64.748
0,61%
0,3310
66.594
-0,30%
0,3280
OLE
82,78%
-0,30%
43,23%
85,84%
30,16%
49,50%
Sin Inciden.
10 COMPRA
0,3340
1,52%
0,3270
-0,61%
346.860
0,3290
0,3310
0,61%
500.000.004
164.500.001
Ecoener
4,6200
1,32%
521
13:52:45
800
0,22%
4,6300
261
0,00%
4,6200
ENER
-7,97%
-1,49%
-0,43%
1,32%
3,54%
0,00%
2 RESIS.
-2 VENTA
4,6200
1,32%
4,6200
1,32%
2.407
4,5600
4,6200
1,32%
56.949.150
263.105.073
EDreams
3,4000
-3,41%
403.243
13:53:08
4.085
0,29%
3,4100
10.723
0,00%
3,4000
EDR
-14,79%
-5,41%
11,80%
-52,90%
-33,79%
45,11%
2 SOPOR.
-4 VENTA
3,5000
-0,57%
3,3900
-3,69%
1.371.026
3,5200
3,5000
-0,57%
127.605.059
433.857.201
ENCE Energia
2,4200
-0,08%
52.078
13:46:58
270
-0,08%
2,4180
1.196
-0,33%
2,4120
ENC
0,58%
2,63%
8,52%
-18,96%
-23,41%
42,70%
Sin Inciden.
8 COMPRA
2,4420
0,83%
2,4100
-0,50%
126.029
2,4220
2,4420
0,83%
246.272.500
595.979.450
Ercros
3,4100
-0,15%
24.011
12:59:08
19.229
0,44%
3,4250
25.544
0,00%
3,4100
ECR
-0,44%
0,00%
-0,58%
11,62%
-22,15%
512,43%
Sin Inciden.
2 COMPRA
3,4200
0,15%
3,4100
-0,15%
81.878
3,4150
3,4150
0,00%
91.436.199
311.797.439
GAM
1,5200
0,00%
300
13:24:55
7.000
0,00%
1,5200
7.248
-1,32%
1,5000
GALQ
-4,40%
1,33%
7,04%
27,73%
6,29%
791,50%
Sin Inciden.
12 COMPRA
1,5200
0,00%
1,5200
0,00%
456
1,5200
1,5200
0,00%
94.608.106
143.804.321
Global Dominion
3,3700
-0,15%
64.513
13:08:41
4.323
0,30%
3,3800
4.790
0,00%
3,3700
DOM
1,81%
0,90%
13,80%
21,40%
-3,05%
0,00%
Sin Inciden.
8 COMPRA
3,3850
0,30%
3,3500
-0,74%
217.409
3,3750
3,3600
-0,44%
151.140.021
509.341.871
Grupo San Jose
8,5400
0,12%
21.171
13:46:46
330
0,12%
8,5500
907
-0,47%
8,5000
GSJ
13,56%
0,23%
10,24%
55,70%
130,58%
823,03%
Sin Inciden.
12 COMPRA
8,5700
0,47%
8,4500
-0,94%
180.800
8,5300
8,5700
0,47%
65.026.083
555.322.749
Grupo Ezentis
0,0762
7,17%
4.215.022
13:53:56
139.700
1,71%
0,0775
45.247
0,00%
0,0762
EZE
-2,56%
2,79%
-4,56%
-25,29%
-22,60%
-81,77%
4 RESIS.
-2 VENTA
0,0782
9,99%
0,0740
4,08%
321.185
0,0711
0,0762
7,17%
601.282.145
45.817.699
Izertis
8,7600
-1,13%
19.364
13:24:45
1.338
1,37%
8,8800
6
0,00%
8,7600
IZER
-16,57%
-2,88%
-2,67%
-3,95%
9,77%
0,00%
2 SOPOR.
-8 VENTA
8,9200
0,68%
8,7600
-1,13%
169.629
8,8600
8,8400
-0,23%
34.936.911
306.047.340
LabReig Jofre
2,7100
0,37%
5.735
13:48:22
1.592
0,74%
2,7300
2.072
0,00%
2,7100
RJF
5,45%
0,37%
9,27%
-2,65%
9,29%
-9,45%
Sin Inciden.
10 COMPRA
2,7800
2,96%
2,7100
0,37%
15.542
2,7000
2,7800
2,96%
82.219.241
222.814.143
Naturhouse Health
2,5400
-0,39%
11.096
13:32:07
5.334
0,39%
2,5500
24.815
0,00%
2,5400
NTH
22,07%
-1,55%
1,55%
69,68%
107,98%
48,84%
Sin Inciden.
2 COMPRA
2,5500
0,00%
2,5300
-0,78%
28.184
2,5500
2,5500
0,00%
60.000.000
152.400.000
Nicolas Correa
10,3000
-0,96%
590
13:49:00
126
0,00%
10,3000
1.681
-1,94%
10,1000
NEA
15,47%
0,98%
8,19%
0,65%
90,80%
657,97%
Sin Inciden.
6 COMPRA
10,3500
-0,48%
10,1000
-2,88%
6.077
10,4000
10,3500
-0,48%
12.316.627
126.861.258
Nextil
0,8750
-0,57%
218.752
13:50:58
2.576
0,34%
0,8780
6.706
0,00%
0,8750
NXT
-4,89%
3,91%
6,17%
108,31%
76,10%
15,50%
Sin Inciden.
12 COMPRA
0,8800
0,00%
0,8640
-1,82%
191.408
0,8800
0,8770
-0,34%
430.705.533
376.867.341
OHL
0,4878
-0,25%
3.483.251
13:53:55
934
0,04%
0,4880
24.379
-0,16%
0,4870
OHLA
36,45%
-0,85%
13,40%
51,61%
2,91%
-88,49%
Sin Inciden.
8 COMPRA
0,4916
0,53%
0,4844
-0,94%
1.699.130
0,4890
0,4900
0,20%
1.383.432.275
674.838.264
Oryzon Genomics
2,8460
0,64%
64.291
13:51:23
500
0,00%
2,8460
631
-0,07%
2,8440
ORY
-8,49%
-0,63%
1,71%
-8,72%
34,98%
-5,73%
Sin Inciden.
-2 VENTA
2,8620
1,20%
2,8180
-0,35%
182.972
2,8280
2,8260
-0,07%
79.887.705
227.360.408
Prim
13,1500
-0,38%
25
13:35:07
1.193
1,90%
13,4000
1.833
0,00%
13,1500
PRM
0,65%
-0,38%
6,05%
50,62%
55,41%
123,21%
Sin Inciden.
4 COMPRA
13,4000
1,52%
13,1500
-0,38%
329
13,2000
13,1500
-0,38%
17.036.578
224.031.001
Prosegur
2,6800
0,00%
75.110
13:31:35
4.682
0,19%
2,6850
3.509
-0,37%
2,6700
PSG
3,08%
-1,11%
4,89%
28,90%
79,24%
-5,89%
Sin Inciden.
2 COMPRA
2,6950
0,56%
2,6550
-0,93%
201.295
2,6800
2,6900
0,37%
545.026.866
1.460.672.001
Prosegur Cash
0,6300
-1,10%
218.760
13:53:30
6.699
0,32%
0,6320
1.020
0,00%
0,6300
CASH
-0,63%
-0,94%
3,96%
-10,08%
11,29%
0,00%
1 SOPOR.
-6 VENTA
0,6400
0,47%
0,6280
-1,41%
137.819
0,6370
0,6380
0,16%
1.473.235.487
928.138.357
Talgo
2,7800
-0,54%
29.727
13:48:52
1.595
0,36%
2,7900
14.591
0,00%
2,7800
TLGO
-0,71%
-0,71%
0,72%
-9,00%
-11,17%
-32,88%
Sin Inciden.
-12 VENTA
2,8200
0,89%
2,7800
-0,54%
82.641
2,7950
2,7900
-0,18%
134.448.449
373.766.688
Tubos Reunidos
0,2275
-1,52%
246.821
13:47:57
836
0,66%
0,2290
27.000
-0,22%
0,2270
TRG
-28,23%
-5,21%
-12,16%
-60,50%
-72,98%
-69,26%
Sin Inciden.
-12 VENTA
0,2340
1,30%
0,2275
-1,52%
56.152
0,2310
0,2300
-0,43%
174.680.888
39.739.902
Vocento R
0,7460
0,54%
2.502
13:22:26
500
1,07%
0,7540
1.509
0,00%
0,7460
VOC
8,12%
-0,53%
2,19%
3,90%
20,11%
-32,74%
3 RESIS.
10 COMPRA
0,7460
0,54%
0,7360
-0,81%
1.866
0,7420
0,7360
-0,81%
124.319.743
92.742.528
