Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7440
0,27%
1.502
11:41:37
500
1,34%
0,7540
1.039
0,00%
0,7440
VOC
7,83%
-0,80%
1,92%
3,62%
19,79%
-32,92%
1 RESIS.
8 COMPRA
0,7440
0,27%
0,7360
-0,81%
1.117
0,7420
0,7360
-0,81%
124.319.743
92.493.889
EDreams
3,4100
-3,13%
358.522
12:15:06
3.267
0,15%
3,4150
3.430
-0,29%
3,4000
EDR
-14,54%
-5,13%
12,13%
-52,76%
-33,59%
45,53%
2 SOPOR.
-4 VENTA
3,5000
-0,57%
3,3900
-3,69%
1.222.560
3,5200
3,5000
-0,57%
127.605.059
435.133.251
Nicolas Correa
10,1000
-2,88%
576
11:53:54
140
1,98%
10,3000
1.681
0,00%
10,1000
NEA
13,23%
-0,98%
6,09%
-1,30%
87,09%
643,25%
2 SOPOR.
2 COMPRA
10,3500
-0,48%
10,1000
-2,88%
5.818
10,4000
10,3500
-0,48%
12.316.627
124.397.933
Global Dominion
3,3700
-0,15%
55.230
12:14:49
2.374
0,15%
3,3750
4.569
-0,15%
3,3650
DOM
1,81%
0,75%
13,64%
21,22%
-3,19%
0,00%
Sin Inciden.
8 COMPRA
3,3800
0,15%
3,3500
-0,74%
186.125
3,3750
3,3600
-0,44%
151.140.021
509.341.871
Tubos Reunidos
0,2340
1,30%
39.658
11:52:50
25.700
0,00%
0,2340
2.944
-0,85%
0,2320
TRG
-26,18%
-3,54%
-10,62%
-59,81%
-72,51%
-68,72%
Sin Inciden.
-12 VENTA
0,2340
1,30%
0,2300
-0,43%
9.280
0,2310
0,2300
-0,43%
174.680.888
40.875.328
Prim
13,1500
-0,38%
25
11:15:01
1.193
1,90%
13,4000
1.533
0,00%
13,1500
PRM
0,65%
-0,38%
6,05%
50,62%
55,41%
123,21%
Sin Inciden.
4 COMPRA
13,4000
1,52%
13,1500
-0,38%
329
13,2000
13,1500
-0,38%
17.036.578
224.031.001
Clinica Baviera
53,0000
-0,38%
245
12:02:32
111
0,00%
53,0000
173
-1,13%
52,4000
CBAV
6,64%
1,92%
6,00%
63,24%
226,59%
1.283,60%
Sin Inciden.
12 COMPRA
53,0000
-0,38%
52,4000
-1,50%
12.985
53,2000
53,0000
-0,38%
16.307.580
864.301.740
Nextil
0,8680
-1,36%
189.572
12:11:51
3.062
0,35%
0,8710
4.807
0,00%
0,8680
NXT
-5,65%
2,84%
5,08%
106,18%
74,30%
14,32%
1 SOPOR.
8 COMPRA
0,8800
0,00%
0,8640
-1,82%
164.548
0,8800
0,8770
-0,34%
430.705.533
373.852.403
Izertis
8,7800
-0,90%
8.069
12:09:14
1.547
1,14%
8,8800
942
0,00%
8,7800
IZER
-16,38%
-2,66%
-2,44%
-3,73%
10,03%
0,00%
2 SOPOR.
-8 VENTA
8,9200
0,68%
8,7600
-1,13%
70.846
8,8600
8,8400
-0,23%
34.936.911
306.746.079
Talgo
2,8050
0,36%
16.150
12:03:54
2.814
0,36%
2,8150
1.703
-0,36%
2,7950
TLGO
0,18%
0,18%
1,63%
-8,18%
-10,37%
-32,28%
Sin Inciden.
-4 VENTA
2,8200
0,89%
2,7900
-0,18%
45.301
2,7950
2,7900
-0,18%
134.448.449
377.127.899
Oryzon Genomics
2,8300
0,07%
48.197
12:15:17
130
0,00%
2,8300
838
-0,07%
2,8280
ORY
-9,00%
-1,19%
1,14%
-9,23%
34,22%
-6,26%
Sin Inciden.
-8 VENTA
2,8620
1,20%
2,8180
-0,35%
136.398
2,8280
2,8260
-0,07%
79.887.705
226.082.205
Azkoyen
10,2000
1,49%
390
11:29:13
400
0,00%
10,2000
1.214
-1,47%
10,0500
AZK
17,24%
5,37%
13,33%
37,84%
66,47%
259,42%
Sin Inciden.
12 COMPRA
10,2500
1,99%
10,0500
0,00%
3.978
10,0500
10,0500
0,00%
24.450.000
249.390.000
Berkeley Energia
0,2490
-0,20%
153.213
12:09:55
22.484
0,00%
0,2490
29.159
-0,20%
0,2485
BKY
-9,45%
-1,78%
-12,48%
-21,94%
7,79%
0,00%
Sin Inciden.
-10 VENTA
0,2515
0,80%
0,2490
-0,20%
38.150
0,2495
0,2495
0,00%
446.293.143
111.126.993
Naturhouse Health
2,5500
0,00%
5.907
12:08:59
9.343
0,00%
2,5500
30.004
-0,39%
2,5400
NTH
22,55%
-1,55%
1,55%
69,68%
107,98%
48,84%
Sin Inciden.
2 COMPRA
2,5500
0,00%
2,5300
-0,78%
15.063
2,5500
2,5500
0,00%
60.000.000
153.000.000
Ercros
3,4150
0,00%
3.350
11:54:08
234
0,15%
3,4200
14.307
0,00%
3,4150
ECR
-0,29%
0,15%
-0,44%
11,78%
-22,03%
513,33%
Sin Inciden.
10 COMPRA
3,4200
0,15%
3,4150
0,00%
11.440
3,4150
3,4150
0,00%
91.436.199
312.254.620
GAM
1,5200
0,00%
0
12:09:30
1.448
1,64%
1,5450
40
0,99%
1,5350
GALQ
-4,40%
1,33%
7,04%
27,73%
6,29%
791,50%
Sin Inciden.
12 COMPRA
1,5200
0,00%
1,5200
0,00%
0
1,5200
1,5200
0,00%
94.608.106
143.804.321
Prosegur Cash
0,6310
-0,94%
169.885
12:05:08
4.731
0,16%
0,6320
260
0,00%
0,6310
CASH
-0,47%
-0,94%
3,96%
-10,08%
11,29%
0,00%
1 SOPOR.
-6 VENTA
0,6400
0,47%
0,6300
-1,10%
107.197
0,6370
0,6380
0,16%
1.473.235.487
929.611.592
Ibex Small
11.000,4
-0,17%
0
12:15:00
0
-
0,0000
0
-
0,0000
INDS
22,38%
22,37%
22,37%
22,37%
22,37%
22,37%
1 RESIS.
12 COMPRA
11.054,2
0,32%
10.989,2
-0,27%
0
11.019,1
11.037,0
0,16%
0
0
OHL
0,4862
-0,57%
2.651.378
12:14:28
73.401
0,04%
0,4864
7.655
-0,21%
0,4852
OHLA
36,00%
-1,46%
12,71%
50,68%
2,28%
-88,56%
Sin Inciden.
6 COMPRA
0,4916
0,53%
0,4844
-0,94%
1.289.100
0,4890
0,4900
0,20%
1.383.432.275
672.624.772
Amper
0,1858
0,43%
2.460.920
12:06:28
20.662
0,11%
0,1860
21.066
-0,32%
0,1852
AMP
9,68%
0,87%
16,42%
30,66%
29,39%
69,37%
Sin Inciden.
12 COMPRA
0,1868
0,97%
0,1848
-0,11%
457.239
0,1850
0,1854
0,22%
2.276.124.087
422.903.855
Prosegur
2,6700
-0,37%
44.972
12:07:38
1.247
0,19%
2,6750
692
-0,19%
2,6650
PSG
2,69%
-1,29%
4,70%
28,66%
78,91%
-6,06%
1 SOPOR.
2 COMPRA
2,6950
0,56%
2,6700
-0,37%
120.075
2,6800
2,6900
0,37%
545.026.866
1.455.221.732
Grupo San Jose
8,4700
-0,70%
13.039
12:14:28
858
0,59%
8,5200
546
0,00%
8,4700
GSJ
12,63%
-1,40%
8,45%
53,16%
126,83%
808,02%
Sin Inciden.
2 COMPRA
8,5700
0,47%
8,4500
-0,94%
110.440
8,5300
8,5700
0,47%
65.026.083
550.770.923
Deoleo
0,3280
-0,30%
403.562
12:10:36
52.875
0,91%
0,3310
76.600
0,00%
0,3280
OLE
82,22%
-0,30%
43,23%
85,84%
30,16%
49,50%
Sin Inciden.
10 COMPRA
0,3340
1,52%
0,3270
-0,61%
132.368
0,3290
0,3310
0,61%
500.000.004
164.000.001
ENCE Energia
2,4160
-0,25%
38.790
12:09:51
50
0,00%
2,4160
11.441
-0,25%
2,4100
ENC
0,42%
2,46%
8,34%
-19,09%
-23,53%
42,46%
Sin Inciden.
8 COMPRA
2,4420
0,83%
2,4100
-0,50%
93.717
2,4220
2,4420
0,83%
246.272.500
594.994.360
Audax Renovables
1,4400
1,41%
155.627
12:14:28
12.187
0,00%
1,4400
2.244
-0,42%
1,4340
ADX
4,50%
0,98%
9,76%
-3,23%
24,78%
259,73%
2 RESIS.
12 COMPRA
1,4440
1,69%
1,4200
0,00%
224.103
1,4200
1,4320
0,85%
453.430.779
652.940.322
Alantra
10,8000
0,93%
12.182
12:14:28
6.745
0,00%
10,8000
5.697
-1,85%
10,6000
ALNT
28,57%
4,85%
24,71%
37,71%
-0,98%
117,95%
Sin Inciden.
12 COMPRA
10,8000
0,93%
10,6000
-0,93%
131.566
10,7000
10,8000
0,93%
38.631.404
417.219.163
Ecoener
4,6200
1,32%
1
9:39:44
354
0,00%
4,6200
355
-2,16%
4,5200
ENER
-7,97%
-1,49%
-0,43%
1,32%
3,54%
0,00%
2 RESIS.
-2 VENTA
4,6200
1,32%
4,6200
1,32%
5
4,5600
4,6200
1,32%
56.949.150
263.105.073
Atrys Health
2,9050
0,17%
11.408
12:08:05
560
0,17%
2,9100
1.236
-0,69%
2,8850
ATRY
-0,85%
-4,44%
7,59%
1,93%
-42,13%
0,00%
Sin Inciden.
nEUTRAL
2,9750
2,59%
2,9000
0,00%
33.140
2,9000
2,9750
2,59%
76.014.193
220.821.231
LabReig Jofre
2,7100
0,37%
4.676
10:48:49
293
0,74%
2,7300
3.131
0,00%
2,7100
RJF
5,45%
0,37%
9,27%
-2,65%
9,29%
-9,45%
Sin Inciden.
10 COMPRA
2,7800
2,96%
2,7100
0,37%
12.672
2,7000
2,7800
2,96%
82.219.241
222.814.143
Airtificial
0,0930
4,61%
2.547.726
12:14:47
194.146
0,00%
0,0930
31.281
-0,43%
0,0926
AI
0,00%
6,57%
3,01%
-24,92%
8,57%
-46,31%
4 RESIS.
4 COMPRA
0,0947
6,52%
0,0920
3,49%
236.939
0,0889
0,0920
3,49%
1.555.841.159
144.693.228
Grupo Ezentis
0,0775
9,00%
3.742.431
12:12:40
30.000
-0,13%
0,0774
988
-1,55%
0,0763
EZE
-0,90%
1,20%
-6,04%
-26,45%
-23,80%
-82,05%
3 RESIS.
-2 VENTA
0,0782
9,99%
0,0740
4,08%
290.038
0,0711
0,0762
7,17%
601.282.145
46.599.366
