Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atrys Health
3,1500
-3,96%
15.909
13:42:50
1.788
1,59%
3,2000
1.339
-0,32%
3,1400
ATRY
-14,17%
-1,26%
-6,55%
-14,21%
-69,81%
0,00%
3 SOPOR.
-12 VENTA
3,2800
0,00%
3,1000
-5,49%
50.113
3,2800
3,2100
-2,13%
76.014.193
239.444.708
Ibex Small
7.879,50
0,06%
36.977.869
13:48:55
0
-
0,0000
0
-
0,0000
INDS
-12,34%
-12,38%
-12,38%
-12,38%
-12,38%
-12,38%
2 SOPOR.
-12 VENTA
7.899,50
0,31%
7.852,50
-0,29%
0
7.875,10
7.883,20
0,10%
0
0
Oryzon Genomics
1,5680
-0,76%
75.756
13:48:45
158
0,00%
1,5680
2.037
-0,51%
1,5600
ORY
-16,95%
-6,48%
-11,98%
-22,87%
-48,92%
0,00%
1 SOPOR.
-12 VENTA
1,5960
1,01%
1,5560
-1,52%
118.785
1,5800
1,5800
0,00%
64.664.893
101.394.552
Nextil
0,2980
-0,67%
57.500
12:25:14
11.654
0,67%
0,3000
10.746
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
17.135
0,3000
0,3000
0,00%
348.726.387
103.920.463
Vocento R
0,6100
-0,33%
14.927
12:10:47
150
0,98%
0,6160
2.438
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Aedas Hom
25,0000
-1,38%
6.786
13:48:03
141
0,60%
25,1500
339
-0,20%
24,9500
AEDAS
55,99%
-1,38%
-4,58%
66,99%
39,71%
0,00%
1 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
169.650
25,3500
25,1000
-0,99%
43.700.000
1.092.500.000
Audax Renovables
1,6400
-1,09%
59.217
13:47:05
250
0,61%
1,6500
2.016
0,00%
1,6400
ADX
26,15%
-0,49%
-10,19%
27,73%
23,31%
331,01%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6340
-1,45%
97.116
1,6580
1,6660
0,48%
453.430.779
743.626.478
Tubos Reunidos
0,4625
-0,54%
168.105
13:46:44
4.200
0,22%
0,4635
2.260
-0,65%
0,4595
TRG
-28,29%
-0,96%
-16,73%
-17,32%
26,50%
-79,40%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4545
-2,26%
77.749
0,4650
0,4645
-0,11%
174.680.888
80.789.911
Talgo
3,3500
0,00%
45.306
13:41:56
1.912
0,00%
3,3500
1.511
-0,30%
3,3400
TLGO
-23,69%
-1,76%
-11,87%
-21,23%
-31,63%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
151.775
3,3500
3,3300
-0,60%
123.860.214
414.931.717
Airtificial
0,0963
1,37%
123.271
13:09:07
340.540
0,00%
0,0963
104.510
-1,35%
0,0950
AI
-25,35%
1,16%
-9,32%
-26,49%
3,88%
-68,95%
Sin Inciden.
-4 VENTA
0,0963
1,37%
0,0950
0,00%
11.871
0,0950
0,0951
0,11%
1.333.578.137
128.423.575
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Grupo Ezentis
0,1050
-0,94%
445.801
12:24:25
25.290
0,95%
0,1060
79.912
0,00%
0,1050
EZE
5,00%
-0,93%
-8,62%
6,00%
-55,08%
-84,25%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
46.809
0,1060
0,1050
-0,94%
477.885.800
50.178.009
Grupo San Jose
4,7000
1,08%
9.090
13:46:39
86
0,43%
4,7200
1.644
-0,64%
4,6700
GSJ
40,45%
-0,84%
-1,05%
34,99%
26,70%
610,94%
Sin Inciden.
4 COMPRA
4,7000
1,08%
4,6600
0,22%
42.723
4,6500
4,6800
0,65%
65.026.083
305.622.590
Urbas Grupo Fin
0,0029
-3,33%
18.550.315
13:37:13
10.286.515
3,45%
0,0030
68.076.945
0,00%
0,0029
UBS
-32,56%
-3,33%
-14,71%
-42,00%
-80,14%
-83,89%
Sin Inciden.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
53.796
0,0030
0,0030
0,00%
15.962.047.650
46.289.938
LabReig Jofre
2,8200
0,00%
6.389
13:18:45
336
0,35%
2,8300
301
0,00%
2,8200
RJF
27,18%
-3,09%
-10,76%
21,77%
-20,68%
1.632,19%
Sin Inciden.
-6 VENTA
2,8200
0,00%
2,8100
-0,35%
18.017
2,8200
2,8100
-0,35%
80.895.754
228.126.026
Ercros
3,5350
0,28%
3.250
13:35:41
1.344
0,42%
3,5500
1.330
-0,14%
3,5300
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
11.489
3,5250
3,5250
0,00%
91.436.199
323.226.963
Ecoener
4,3000
-0,46%
2.013
12:56:57
336
2,09%
4,3900
714
0,00%
4,3000
ENER
3,42%
-0,69%
0,80%
37,03%
-10,51%
0,00%
Sin Inciden.
nEUTRAL
4,3900
1,62%
4,3000
-0,46%
8.656
4,3200
4,3200
0,00%
56.949.150
244.881.345
DIA
0,0123
0,82%
13.254.397
13:44:49
526.558
0,00%
0,0123
4.962.480
-0,81%
0,0122
DIA
4,24%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
163.029
0,0122
0,0122
0,00%
58.065.534.079
714.206.069
Deoleo
0,2320
0,43%
10.817
13:31:23
31.635
0,00%
0,2320
51.983
-0,86%
0,2300
OLE
1,75%
1,77%
-0,43%
-1,71%
-25,08%
-36,25%
Sin Inciden.
4 COMPRA
0,2340
1,30%
0,2280
-1,30%
2.510
0,2310
0,2280
-1,30%
500.000.004
116.000.001
Berkeley Energia
0,2230
2,06%
1.673.921
13:43:42
1.640
0,67%
0,2245
26.471
0,00%
0,2230
BKY
27,57%
8,80%
-4,09%
0,23%
43,18%
0,00%
Sin Inciden.
12 COMPRA
0,2270
3,89%
0,2160
-1,14%
373.284
0,2185
0,2215
1,37%
445.796.715
99.412.667
GAM
1,2800
0,00%
10
13:06:09
1.053
1,17%
1,2950
11
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
13
1,2800
1,2800
0,00%
94.608.106
121.098.376
Grenergy Renovables
28,0500
0,72%
14.920
13:48:42
66
0,36%
28,1500
140
-0,18%
28,0000
GRE
-18,08%
-3,44%
-18,34%
4,98%
-9,95%
0,00%
Sin Inciden.
-12 VENTA
28,2500
1,44%
27,4000
-1,62%
418.506
27,8500
28,1000
0,90%
29.294.228
821.703.095
Amper
0,1052
1,74%
1.182.989
13:48:27
44.595
0,57%
0,1058
93.380
0,00%
0,1052
AMP
25,84%
-3,31%
-8,20%
21,34%
-43,77%
-81,87%
1 RESIS.
-2 VENTA
0,1070
3,48%
0,1040
0,58%
124.450
0,1034
0,1040
0,58%
1.496.663.032
157.448.951
Duro Felguera
0,5600
1,63%
1.013.076
13:45:01
4.492
1,96%
0,5710
2.933
0,18%
0,5610
MDF
-14,11%
-2,72%
38,07%
-13,96%
-40,81%
-99,67%
1 RESIS.
10 COMPRA
0,6080
10,34%
0,5200
-5,63%
567.323
0,5510
0,5450
-1,09%
216.735.037
121.371.621
Nicolas Correa
7,1000
0,57%
930
13:34:03
470
0,85%
7,1600
800
0,00%
7,1000
NEA
13,63%
1,14%
-0,56%
21,08%
30,04%
588,12%
1 RESIS.
2 COMPRA
7,1600
1,42%
7,0600
0,00%
6.603
7,0600
7,1600
1,42%
12.316.627
87.448.052
OHL
0,2838
1,36%
162.749
13:48:52
18.860
0,28%
0,2846
30.463
-1,27%
0,2802
OHLA
-36,88%
-6,38%
-1,86%
-35,55%
-62,30%
-98,22%
1 RESIS.
nEUTRAL
0,2842
1,50%
0,2790
-0,36%
46.188
0,2800
0,2790
-0,36%
591.124.583
167.761.157
Prosegur
1,8400
0,55%
50.127
13:35:02
29.986
0,00%
1,8400
278
-0,33%
1,8340
PSG
4,55%
0,88%
-3,77%
8,57%
-9,71%
-39,41%
1 RESIS.
4 COMPRA
1,8660
1,97%
1,8200
-0,55%
92.234
1,8300
1,8440
0,77%
545.026.866
1.002.849.433
Prosegur Cash
0,5290
0,19%
23.099
13:23:06
25.602
0,19%
0,5300
22.539
-0,57%
0,5260
CASH
4,13%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
12.219
0,5280
0,5300
0,38%
1.484.913.487
785.519.235
Azkoyen
6,3000
0,64%
1.771
11:05:19
476
0,00%
6,3000
185
-0,95%
6,2400
AZK
4,58%
-0,32%
-1,56%
18,77%
45,17%
405,09%
1 RESIS.
-2 VENTA
6,3000
0,64%
6,2400
-0,32%
11.157
6,2600
6,3000
0,64%
24.450.000
154.035.000
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538