Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0024
-4,00%
179.553.325
23:38:00
69.281.190
0,00%
0,0024
141.186.325
-4,17%
0,0023
UBS
-4,00%
0,00%
-4,17%
-42,50%
-83,33%
-90,00%
2 SOPOR.
-12 VENTA
0,0025
0,00%
0,0023
-8,00%
430.928
0,0025
0,0025
0,00%
15.962.047.650
38.308.914
Nyesa Valores
0,0058
-3,33%
3.967.540
23:38:00
4.721.740
3,45%
0,0060
1.160.000
0,00%
0,0058
NYE
0,00%
0,00%
3,57%
38,10%
-80,67%
-99,66%
1 SOPOR.
-12 VENTA
0,0060
0,00%
0,0056
-6,67%
23.012
0,0060
0,0060
0,00%
1.597.639.170
9.266.307
Grupo Ezentis
0,1110
-5,93%
7.999.713
23:38:00
89.787
3,60%
0,1150
103.615
-3,60%
0,1070
EZE
34,55%
-4,27%
-11,81%
-43,15%
-28,02%
-86,70%
4 SOPOR.
-8 VENTA
0,1180
0,00%
0,1070
-9,32%
887.968
0,1180
0,1170
-0,85%
487.688.830
54.133.460
Airtificial
0,1222
-6,00%
5.950.003
23:38:00
182.855
1,47%
0,1240
153.484
-1,80%
0,1200
AI
35,18%
-9,52%
-3,49%
-12,39%
40,09%
-64,71%
5 SOPOR.
-2 VENTA
0,1308
0,62%
0,1204
-7,38%
727.090
0,1300
0,1298
-0,15%
1.555.841.159
190.123.790
Amper
0,1518
2,02%
12.064.819
23:38:00
48.000
0,79%
0,1530
77.681
-0,53%
0,1510
AMP
32,46%
-0,39%
9,99%
92,16%
-40,90%
-72,44%
2 RESIS.
10 COMPRA
0,1554
4,44%
0,1488
0,00%
1.831.440
0,1488
0,1488
0,00%
1.496.663.032
227.193.448
Deoleo
0,1850
-1,60%
312.412
23:38:00
48.000
1,62%
0,1880
3.344
0,00%
0,1850
OLE
-1,60%
-3,39%
-7,25%
-8,62%
-50,86%
-54,71%
2 SOPOR.
-12 VENTA
0,1900
1,06%
0,1850
-1,60%
57.796
0,1880
0,1865
-0,80%
500.000.004
92.500.001
OHL
0,3260
-0,18%
49.288.526
23:38:00
12.000
-0,61%
0,3240
26.036
-1,84%
0,3200
OHLA
-9,72%
-23,77%
-33,20%
1,70%
-61,85%
-97,59%
Sin Inciden.
-10 VENTA
0,3330
1,96%
0,2746
-15,92%
16.068.059
0,3266
0,3160
-3,25%
1.191.124.583
388.306.614
Pescanova
0,3300
-2,65%
238.894
23:38:00
3.000
5,15%
0,3470
188.000
-3,03%
0,3200
PVA
9,27%
-4,90%
-4,07%
-2,94%
-16,77%
-94,42%
2 SOPOR.
-12 VENTA
0,3370
-0,59%
0,3300
-2,65%
78.835
0,3390
0,3350
-1,18%
28.737.718
9.483.447
Berkeley Energia
0,3275
-2,96%
4.886.354
23:38:00
19.000
3,51%
0,3390
1.000
-1,22%
0,3235
BKY
67,26%
-1,93%
40,13%
91,86%
-1,93%
0,00%
Sin Inciden.
8 COMPRA
0,3395
0,59%
0,3225
-4,44%
1.600.281
0,3375
0,3305
-2,07%
445.796.715
145.998.424
Nextil
0,3780
1,89%
317.697
23:38:01
2.500
0,53%
0,3800
2.335
-0,79%
0,3750
NXT
2,44%
2,73%
0,80%
17,50%
-15,88%
-57,86%
2 RESIS.
12 COMPRA
0,3810
2,70%
0,3710
0,00%
120.089
0,3710
0,3720
0,27%
400.211.488
151.279.942
Tubos Reunidos
0,6440
-0,16%
658.480
23:38:00
3.150
2,02%
0,6570
5.596
-0,31%
0,6420
TRG
38,20%
-6,96%
-5,17%
7,00%
78,09%
-63,54%
Sin Inciden.
nEUTRAL
0,6530
1,24%
0,6300
-2,33%
424.061
0,6450
0,6500
0,78%
174.680.888
112.494.492
Prosegur Cash
0,6570
-4,09%
685.773
23:38:01
10.000
6,24%
0,6980
2.500
-1,07%
0,6500
CASH
19,02%
-5,98%
3,13%
48,58%
33,52%
0,00%
2 SOPOR.
nEUTRAL
0,6890
0,58%
0,6520
-4,82%
450.553
0,6850
0,6860
0,15%
1.484.913.487
975.588.161
Renta Corporacion
0,7580
-2,57%
52.986
23:38:00
15.000
0,79%
0,7640
3.000
-3,69%
0,7300
REN
16,62%
-2,82%
-6,42%
-0,26%
-56,73%
-49,54%
1 SOPOR.
-8 VENTA
0,7660
-1,54%
0,7500
-3,60%
40.163
0,7780
0,7600
-2,31%
32.888.511
24.929.491
Audax Renovables
1,4660
0,00%
336.034
23:38:00
5.000
2,32%
1,5000
5.000
-1,23%
1,4480
ADX
-5,42%
-3,56%
-6,88%
-8,40%
11,86%
173,94%
Sin Inciden.
-12 VENTA
1,4800
0,95%
1,4320
-2,32%
492.626
1,4660
1,4560
-0,68%
453.430.779
664.729.522
Naturhouse Health
1,7950
1,99%
78.675
23:38:00
600
2,79%
1,8450
15.000
-2,51%
1,7500
NTH
8,46%
3,16%
1,99%
17,62%
18,42%
0,00%
2 RESIS.
12 COMPRA
1,8200
3,41%
1,7700
0,57%
141.222
1,7600
1,8000
2,27%
60.000.000
107.700.000
Prosegur
2,0200
-3,58%
211.349
23:38:00
65
0,99%
2,0400
15.295
-0,99%
2,0000
PSG
19,24%
-6,51%
3,40%
40,64%
26,71%
-36,87%
3 SOPOR.
nEUTRAL
2,0900
-0,24%
2,0050
-4,30%
426.925
2,0950
2,0850
-0,48%
545.026.866
1.100.954.269
Oryzon Genomics
2,7550
-6,93%
1.863.542
23:38:00
1.000
1,27%
2,7900
2.936
-2,00%
2,7000
ORY
96,79%
-14,11%
10,04%
42,86%
2,62%
0,00%
1 SOPOR.
nEUTRAL
2,9200
-1,35%
2,6600
-10,14%
5.134.058
2,9600
2,8950
-2,20%
65.781.664
181.228.484
Global Dominion
2,7500
-0,54%
281.504
23:38:00
3.399
1,09%
2,7800
2.693
-0,91%
2,7250
DOM
-1,79%
-2,98%
1,47%
-16,08%
-31,30%
0,00%
Sin Inciden.
-12 VENTA
2,7750
0,36%
2,7250
-1,45%
774.136
2,7650
2,7300
-1,27%
151.140.021
415.635.058
LabReig Jofre
2,8000
1,82%
46.674
23:38:00
776
1,43%
2,8400
1.500
-1,43%
2,7600
RJF
12,45%
7,98%
6,37%
14,82%
-9,54%
987,29%
3 RESIS.
12 COMPRA
2,8400
3,27%
2,7600
0,36%
130.687
2,7500
2,7600
0,36%
80.895.754
226.508.111
Atrys Health
2,9800
0,00%
10.465
23:38:01
410
0,00%
2,9800
600
-1,01%
2,9500
ATRY
-11,57%
-3,58%
-14,20%
-2,95%
-59,56%
0,00%
Sin Inciden.
-12 VENTA
3,0000
0,67%
2,9600
-0,67%
31.186
2,9800
3,0000
0,67%
76.014.193
226.522.295
Talgo
3,3050
-1,64%
151.042
23:38:00
1.150
2,42%
3,3850
912
-0,76%
3,2800
TLGO
-1,64%
-2,65%
-8,33%
-25,34%
-10,58%
0,00%
2 SOPOR.
-12 VENTA
3,4050
1,34%
3,3000
-1,79%
499.194
3,3600
3,3900
0,89%
123.860.214
409.358.007
Bodegas Riojanas
3,3800
-0,59%
0
23:38:00
604
5,92%
3,5800
1.490
0,00%
3,3800
RIO
2,42%
0,60%
-5,06%
-21,76%
16,45%
-9,10%
Sin Inciden.
-10 VENTA
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,3800
-0,59%
5.057.310
17.093.708
Adolfo Dominguez
4,6800
0,00%
6
23:38:00
20
1,50%
4,7500
300
-0,21%
4,6700
ADZ
-1,27%
-4,29%
-6,21%
1,30%
25,47%
1,52%
3 SOPOR.
-12 VENTA
4,6800
0,00%
4,6800
0,00%
28
4,6800
4,6800
0,00%
9.276.108
43.412.185
Grupo San Jose
5,5600
-0,71%
30.768
23:38:00
1.000
1,08%
5,6200
500
-1,08%
5,5000
GSJ
6,92%
-2,44%
-2,10%
44,03%
33,86%
447,20%
Sin Inciden.
-2 VENTA
5,6800
1,43%
5,5000
-1,79%
171.070
5,6000
5,6800
1,43%
65.026.083
361.545.021
Azkoyen
7,2600
-0,55%
8.845
23:38:00
2.520
3,31%
7,5000
178
-3,03%
7,0400
AZK
17,86%
-1,36%
8,33%
26,83%
64,74%
261,97%
Sin Inciden.
6 COMPRA
7,5000
2,74%
7,2000
-1,37%
64.215
7,3000
7,4000
1,37%
24.450.000
177.507.000
COX ABG
9,1400
0,44%
5.179
23:38:00
1.000
6,13%
9,7000
120
-2,41%
8,9200
COXG
-5,68%
2,91%
-3,16%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
9,3200
2,42%
8,9000
-2,20%
47.336
9,1000
9,3000
2,20%
77.901.860
712.023.000
Prim
10,1000
-0,98%
3.703
23:38:00
400
1,98%
10,3000
200
-1,58%
9,9400
PRM
6,11%
1,20%
-1,37%
6,38%
-28,22%
75,22%
1 SOPOR.
8 COMPRA
10,2000
0,00%
10,0000
-1,96%
37.400
10,2000
10,2000
0,00%
17.036.578
172.069.438
DIA
21,0000
-2,78%
24.722
23:38:01
200
2,86%
21,6000
1.500
-0,95%
20,8000
DIA
37,25%
-6,19%
19,77%
64,34%
49,30%
0,00%
1 SOPOR.
8 COMPRA
21,4000
-0,93%
20,8000
-3,70%
519.162
21,6000
21,2000
-1,85%
58.058.898
1.219.236.858
Aedas Hom
25,5000
-3,41%
63.486
23:38:00
5.686
0,39%
25,6000
1.000
0,00%
25,5000
AEDAS
-1,54%
-5,36%
-7,41%
53,14%
47,15%
0,00%
3 SOPOR.
-8 VENTA
26,3500
-0,19%
25,0000
-5,30%
1.618.893
26,4000
26,2500
-0,57%
43.700.000
1.114.350.000
Grenergy Renovables
41,0000
-0,73%
56.874
23:38:00
100
2,07%
41,8500
30
-0,98%
40,6000
GRE
25,57%
4,31%
13,67%
74,36%
19,69%
0,00%
Sin Inciden.
12 COMPRA
41,5500
0,61%
40,7000
-1,45%
2.331.834
41,3000
40,7000
-1,45%
29.294.228
1.201.063.348
Ibex Small
8.983,50
-1,61%
269.148.440
22:06:00
0
-
0,0000
0
-
0,0000
INDS
-0,05%
0,03%
0,03%
0,03%
0,03%
0,03%
2 SOPOR.
4 COMPRA
9.102,80
-0,30%
8.850,70
-3,06%
0
9.130,20
9.068,30
-0,68%
0
0
