Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Ezentis
0,0815
-0,97%
182.853
9:36:25
40.000
1,35%
0,0826
40.465
0,00%
0,0815
EZE
4,22%
-6,13%
-4,14%
-30,68%
-18,90%
-80,01%
1 SOPOR.
-12 VENTA
0,0827
0,49%
0,0815
-0,97%
14.903
0,0823
0,0827
0,49%
586.851.178
47.828.371
Airtificial
0,0954
0,42%
86.563
9:41:04
15.060
0,00%
0,0954
13
-0,94%
0,0945
AI
2,58%
-3,19%
-4,76%
-27,13%
-14,55%
-36,36%
Sin Inciden.
-12 VENTA
0,0954
0,42%
0,0950
0,00%
8.258
0,0950
0,0950
0,00%
1.555.841.159
148.427.247
Amper
0,1602
-4,64%
4.766.344
9:43:11
49.093
0,37%
0,1608
231.235
-0,12%
0,1600
AMP
-5,43%
-10,97%
-11,57%
14,55%
0,57%
50,00%
3 SOPOR.
-6 VENTA
0,1646
-2,02%
0,1596
-5,00%
763.568
0,1680
0,1646
-2,02%
2.276.124.087
364.635.079
Deoleo
0,2330
-4,90%
300.080
9:42:11
18.408
2,15%
0,2380
45.000
0,43%
0,2340
OLE
29,44%
11,57%
2,55%
22,34%
-3,98%
20,56%
Sin Inciden.
12 COMPRA
0,2420
-1,22%
0,2310
-5,71%
69.919
0,2450
0,2330
-4,90%
500.000.004
116.500.001
Tubos Reunidos
0,2690
-4,10%
199.048
9:42:26
29.514
0,37%
0,2700
14.980
-1,12%
0,2660
TRG
-15,14%
-5,65%
-5,32%
-57,69%
-42,15%
-57,28%
3 SOPOR.
-12 VENTA
0,2800
-0,18%
0,2690
-4,10%
53.544
0,2805
0,2800
-0,18%
174.680.888
46.989.159
Berkeley Energia
0,3030
1,00%
105.186
9:36:36
1.250
0,66%
0,3050
48.242
0,00%
0,3030
BKY
10,18%
-0,82%
-3,35%
28,39%
20,24%
0,00%
Sin Inciden.
-8 VENTA
0,3055
1,83%
0,2980
-0,67%
31.871
0,3000
0,2980
-0,67%
446.293.143
135.226.822
OHL
0,4110
-4,53%
9.239.039
9:43:27
3.173
0,00%
0,4110
12.935
-0,36%
0,4095
OHLA
14,97%
8,67%
13,83%
-16,53%
-21,51%
-89,61%
1 SOPOR.
10 COMPRA
0,4500
4,53%
0,4085
-5,11%
3.797.245
0,4305
0,4500
4,53%
1.383.432.275
568.590.665
Prosegur Cash
0,6120
-0,81%
274.972
9:43:25
6.729
0,33%
0,6140
8.145
-0,16%
0,6110
CASH
-3,47%
-3,00%
-4,06%
-3,26%
-2,99%
0,00%
Sin Inciden.
-12 VENTA
0,6180
0,16%
0,6110
-0,97%
168.283
0,6170
0,6170
0,00%
1.473.235.487
901.620.118
Vocento R
0,6600
-0,60%
900
9:40:01
500
1,52%
0,6700
3.060
0,00%
0,6600
VOC
-4,35%
-2,08%
1,54%
-5,71%
4,17%
-39,36%
Sin Inciden.
-8 VENTA
0,6600
-0,60%
0,6600
-0,60%
594
0,6640
0,6600
-0,60%
124.319.743
82.051.030
Nextil
0,8300
-2,58%
265.790
9:43:25
5.882
0,48%
0,8340
20.970
-0,24%
0,8280
NXT
-9,78%
-9,01%
-13,39%
122,58%
67,27%
-6,14%
1 SOPOR.
-8 VENTA
0,8500
-0,23%
0,8280
-2,82%
220.606
0,8520
0,8460
-0,70%
430.705.533
357.485.592
Audax Renovables
1,2560
-2,03%
133.398
9:43:24
2.473
0,16%
1,2580
20.126
-0,32%
1,2520
ADX
-8,85%
-3,55%
-5,45%
-20,08%
-8,36%
246,55%
2 SOPOR.
-12 VENTA
1,3060
1,87%
1,2500
-2,50%
167.548
1,2820
1,3060
1,87%
453.430.779
569.509.058
GAM
1,4300
-4,03%
3.543
9:15:21
1.000
2,10%
1,4600
2.707
0,00%
1,4300
GALQ
-10,06%
-2,72%
-5,92%
14,86%
15,32%
702,47%
2 SOPOR.
-12 VENTA
1,4300
-4,03%
1,4300
-4,03%
5.066
1,4900
1,4300
-4,03%
94.608.106
135.289.592
ENCE Energia
2,3900
-2,61%
44.509
9:43:22
968
0,59%
2,4040
8.018
0,00%
2,3900
ENC
-0,67%
-4,29%
7,06%
-30,45%
-23,53%
20,68%
1 SOPOR.
-12 VENTA
2,4340
-0,81%
2,3900
-2,61%
106.377
2,4540
2,4120
-1,71%
246.272.500
588.591.275
LabReig Jofre
2,5700
0,00%
679
9:38:43
1.263
0,00%
2,5700
2.898
-0,39%
2,5600
RJF
0,00%
-1,15%
-6,88%
-2,88%
-1,65%
-21,04%
Sin Inciden.
-12 VENTA
2,5900
0,78%
2,5600
-0,39%
1.745
2,5700
2,5600
-0,39%
82.219.241
211.303.449
Prosegur
2,6950
-2,00%
73.563
9:43:19
5.908
0,74%
2,7150
579
0,00%
2,6950
PSG
3,65%
-2,71%
-2,54%
35,85%
67,08%
-0,58%
2 SOPOR.
-4 VENTA
2,7650
0,55%
2,6950
-2,00%
198.252
2,7500
2,7650
0,55%
545.026.866
1.468.847.404
Talgo
2,7700
-2,12%
64.191
9:42:45
722
0,54%
2,7850
2.021
0,00%
2,7700
TLGO
-1,07%
-4,32%
-4,97%
-20,86%
-17,87%
-40,18%
2 SOPOR.
-12 VENTA
2,8300
0,00%
2,7700
-2,12%
177.809
2,8300
2,8100
-0,71%
134.448.449
372.422.204
Atrys Health
2,8000
-3,11%
10.899
9:37:12
534
0,36%
2,8100
822
0,00%
2,8000
ATRY
-4,44%
-7,87%
-5,39%
-18,79%
-54,08%
0,00%
2 SOPOR.
-12 VENTA
2,8200
-2,42%
2,8000
-3,11%
30.517
2,8900
2,8000
-3,11%
76.014.193
212.839.740
Oryzon Genomics
2,8500
-2,73%
154.698
9:43:23
528
0,53%
2,8650
1.256
0,00%
2,8500
ORY
-8,36%
-9,12%
-11,66%
6,57%
20,59%
-15,73%
1 SOPOR.
-12 VENTA
2,9050
-0,85%
2,8200
-3,75%
440.889
2,9300
2,9000
-1,02%
79.887.705
227.679.959
EDreams
2,9000
-0,68%
255.929
9:43:30
9.556
0,34%
2,9100
590
-0,17%
2,8950
EDR
-27,32%
3,57%
-13,17%
-64,89%
-51,75%
71,60%
Sin Inciden.
-12 VENTA
2,9550
1,20%
2,8500
-2,40%
742.194
2,9200
2,9050
-0,51%
127.605.059
370.054.671
Global Dominion
3,0250
-2,10%
117.687
9:43:19
3.957
0,00%
3,0250
4.858
-0,17%
3,0200
DOM
-8,61%
-5,32%
-11,29%
9,80%
-13,83%
0,00%
1 SOPOR.
-12 VENTA
3,0450
-1,46%
3,0150
-2,43%
356.003
3,0900
3,0400
-1,62%
151.140.021
457.198.564
Ercros
3,1350
0,80%
16.846
9:41:14
7.760
1,12%
3,1700
1.713
0,00%
3,1350
ECR
-8,47%
-7,69%
-8,77%
8,33%
-25,36%
510,33%
Sin Inciden.
-10 VENTA
3,1600
1,61%
3,1250
0,48%
52.812
3,1100
3,1500
1,29%
91.436.199
286.652.484
Ecoener
4,8400
-2,42%
250
9:23:59
5.610
1,24%
4,9000
1.087
0,00%
4,8400
ENER
-3,59%
-3,20%
-3,20%
1,68%
-1,29%
0,00%
1 SOPOR.
-12 VENTA
4,8400
-2,42%
4,8400
-2,42%
1.210
4,9600
4,8400
-2,42%
56.949.150
275.633.886
Izertis
8,6400
0,47%
2.539
9:30:54
510
1,39%
8,7600
419
0,00%
8,6400
IZER
-17,71%
-4,67%
-10,63%
-6,74%
6,98%
0,00%
Sin Inciden.
-12 VENTA
8,7400
1,63%
8,5800
-0,23%
21.937
8,6000
8,5800
-0,23%
34.606.056
298.996.324
Grupo San Jose
8,9100
-3,88%
44.195
9:41:49
407
0,56%
8,9600
65
0,00%
8,9100
GSJ
18,48%
-4,40%
1,16%
54,63%
100,35%
966,13%
2 SOPOR.
nEUTRAL
9,2700
0,00%
8,9100
-3,88%
393.777
9,2700
9,2700
0,00%
65.026.083
579.382.400
Alantra
8,9800
-1,10%
7.414
9:38:20
433
0,00%
8,9800
221
-0,89%
8,9000
ALNT
6,90%
-3,73%
-3,52%
1,52%
-21,19%
87,32%
3 SOPOR.
-4 VENTA
9,1000
0,22%
8,9000
-1,98%
66.578
9,0800
9,0800
0,00%
38.631.404
346.910.008
Azkoyen
9,0200
-0,88%
567
9:37:56
247
0,89%
9,1000
1.035
0,00%
9,0200
AZK
3,68%
-2,17%
2,97%
30,35%
53,19%
227,24%
1 SOPOR.
2 COMPRA
9,0400
-0,66%
9,0200
-0,88%
5.114
9,1000
9,0400
-0,66%
24.450.000
220.539.000
Nicolas Correa
9,9000
-2,94%
812
9:28:05
961
2,02%
10,1000
188
0,00%
9,9000
NEA
10,99%
-0,40%
3,77%
5,82%
95,09%
765,08%
1 SOPOR.
-2 VENTA
9,9000
-2,94%
9,9000
-2,94%
8.039
10,2000
9,9000
-2,94%
12.316.627
121.934.607
Prim
13,0000
-2,26%
331
9:37:48
630
3,08%
13,4000
371
0,00%
13,0000
PRM
-1,52%
1,17%
1,17%
42,38%
45,25%
117,66%
1 SOPOR.
-2 VENTA
13,4000
0,75%
13,0000
-2,26%
4.303
13,3000
13,4000
0,75%
17.036.578
221.475.514
Aedas Hom
23,3000
-0,21%
2.690
9:43:28
606
0,86%
23,5000
1.000
-0,21%
23,2500
AEDAS
-2,51%
-2,71%
-2,51%
-8,60%
123,74%
0,00%
1 SOPOR.
-6 VENTA
23,8000
1,93%
23,3000
-0,21%
62.677
23,3500
23,8000
1,93%
43.700.000
1.018.210.000
Clinica Baviera
51,6000
-0,77%
51
9:27:52
67
0,78%
52,0000
326
-1,16%
51,0000
CBAV
3,82%
-1,90%
-1,90%
55,25%
212,06%
1.206,86%
Sin Inciden.
nEUTRAL
52,0000
0,00%
51,6000
-0,77%
2.632
52,0000
52,0000
0,00%
16.307.580
841.471.128
Ibex Small
10.293,7
-2,11%
0
9:43:30
0
-
0,0000
0
-
0,0000
INDS
14,52%
13,99%
13,99%
13,99%
13,99%
13,99%
2 SOPOR.
12 COMPRA
10.483,7
-0,30%
10.293,7
-2,11%
0
10.515,5
10.483,7
-0,30%
0
0
