Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
OHL
0,2802
0,07%
257.700
16:46:38
7.718
1,00%
0,2830
4.120
0,00%
0,2802
OHLA
-37,68%
-6,38%
-1,86%
-35,55%
-62,30%
-98,22%
1 RESIS.
nEUTRAL
0,2846
1,64%
0,2790
-0,36%
72.208
0,2800
0,2790
-0,36%
591.124.583
165.633.108
Urbas Grupo Fin
0,0029
-3,33%
43.476.910
16:40:31
16.832.980
3,45%
0,0030
46.284.845
0,00%
0,0029
UBS
-32,56%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
126.083
0,0030
0,0030
0,00%
15.962.047.650
46.289.938
Tubos Reunidos
0,4560
-1,94%
334.039
16:42:57
47
0,22%
0,4570
7.863
0,11%
0,4565
TRG
-29,30%
-1,93%
-17,54%
-18,13%
25,27%
-79,60%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4520
-2,80%
152.322
0,4650
0,4645
-0,11%
174.680.888
79.654.485
Airtificial
0,0950
0,00%
147.240
16:28:27
5.651
1,16%
0,0961
144.727
0,00%
0,0950
AI
-26,36%
-0,11%
-10,45%
-27,40%
2,59%
-69,33%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0950
0,00%
13.988
0,0950
0,0951
0,11%
1.333.578.137
126.689.923
Talgo
3,3700
0,60%
94.539
16:40:44
759
0,15%
3,3750
3.611
-0,45%
3,3550
TLGO
-23,23%
-0,88%
-11,08%
-20,52%
-31,02%
0,00%
Sin Inciden.
-12 VENTA
3,3750
0,75%
3,3200
-0,90%
318.596
3,3500
3,3300
-0,60%
123.860.214
417.408.921
Nextil
0,2980
-0,67%
61.320
16:06:45
8.150
0,67%
0,3000
10.430
0,00%
0,2980
NXT
-21,58%
-1,64%
-9,64%
-23,08%
-38,84%
-55,78%
Sin Inciden.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
18.273
0,3000
0,3000
0,00%
348.726.387
103.920.463
Grenergy Renovables
28,0000
0,54%
20.121
16:47:09
538
0,18%
28,0500
204
0,00%
28,0000
GRE
-18,22%
-3,44%
-18,34%
4,98%
-9,95%
0,00%
Sin Inciden.
-12 VENTA
28,2500
1,44%
27,4000
-1,62%
563.388
27,8500
28,1000
0,90%
29.294.228
820.238.384
Oryzon Genomics
1,5700
-0,63%
109.641
16:46:05
752
0,00%
1,5700
4.009
-0,76%
1,5580
ORY
-16,84%
-5,76%
-11,30%
-22,28%
-48,52%
0,00%
Sin Inciden.
-12 VENTA
1,5960
1,01%
1,5520
-1,77%
172.136
1,5800
1,5800
0,00%
64.664.893
101.523.882
Atrys Health
3,1400
-4,27%
15.979
15:26:28
1.776
1,91%
3,2000
1.781
0,00%
3,1400
ATRY
-14,44%
-1,26%
-6,55%
-14,21%
-69,81%
0,00%
3 SOPOR.
-12 VENTA
3,2800
0,00%
3,1000
-5,49%
50.174
3,2800
3,2100
-2,13%
76.014.193
238.684.566
Duro Felguera
0,5650
2,54%
1.066.434
16:46:51
5.000
0,53%
0,5680
20.222
-0,88%
0,5600
MDF
-13,34%
-4,58%
35,42%
-15,62%
-41,94%
-99,68%
Sin Inciden.
8 COMPRA
0,6080
10,34%
0,5200
-5,63%
602.535
0,5510
0,5450
-1,09%
216.735.037
122.455.296
Ibex Small
7.869,90
-0,07%
65.280.188
16:46:25
0
-
0,0000
0
-
0,0000
INDS
-12,44%
-12,31%
-12,31%
-12,31%
-12,31%
-12,31%
2 SOPOR.
-12 VENTA
7.899,50
0,31%
7.852,50
-0,29%
0
7.875,10
7.883,20
0,10%
0
0
Deoleo
0,2300
-0,43%
21.078
16:05:53
29.768
0,87%
0,2320
43.589
0,00%
0,2300
OLE
0,88%
1,77%
-0,43%
-1,71%
-25,08%
-36,25%
Sin Inciden.
4 COMPRA
0,2340
1,30%
0,2280
-1,30%
4.848
0,2310
0,2280
-1,30%
500.000.004
115.000.001
Azkoyen
6,1800
-1,28%
3.228
16:46:18
453
1,94%
6,3000
602
0,65%
6,2200
AZK
2,59%
-2,22%
-3,44%
16,51%
42,41%
395,47%
1 SOPOR.
-10 VENTA
6,3000
0,64%
6,1800
-1,28%
19.949
6,2600
6,3000
0,64%
24.450.000
151.101.000
Ecoener
4,3000
-0,46%
2.013
16:05:36
485
1,40%
4,3600
714
0,00%
4,3000
ENER
3,42%
-0,69%
0,80%
37,03%
-10,51%
0,00%
Sin Inciden.
nEUTRAL
4,3900
1,62%
4,3000
-0,46%
8.656
4,3200
4,3200
0,00%
56.949.150
244.881.345
Prosegur Cash
0,5280
0,00%
167.460
16:44:33
4.116
0,38%
0,5300
16.763
0,00%
0,5280
CASH
3,94%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
88.419
0,5280
0,5300
0,38%
1.484.913.487
784.034.321
Prosegur
1,8320
0,11%
72.729
16:45:02
1.480
-0,11%
1,8300
1.100
-0,44%
1,8240
PSG
4,09%
0,44%
-4,18%
8,10%
-10,10%
-39,67%
Sin Inciden.
-4 VENTA
1,8660
1,97%
1,8200
-0,55%
133.240
1,8300
1,8440
0,77%
545.026.866
998.489.219
DIA
0,0123
0,82%
14.547.201
16:42:07
4.875.554
0,81%
0,0124
105.709
0,00%
0,0123
DIA
4,24%
-1,60%
-3,91%
-0,81%
-27,65%
-99,43%
Sin Inciden.
-10 VENTA
0,0123
0,82%
0,0121
-0,82%
178.931
0,0122
0,0122
0,00%
58.065.534.079
714.206.069
Grupo Ezentis
0,1060
0,00%
588.521
14:52:35
4.000
-0,94%
0,1050
24.413
-1,89%
0,1040
EZE
6,00%
-0,93%
-8,62%
6,00%
-55,08%
-84,25%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1040
-1,89%
62.383
0,1060
0,1050
-0,94%
477.885.800
50.655.895
GAM
1,3000
1,56%
2.510
16:18:17
1.570
0,77%
1,3100
10.011
-1,54%
1,2800
GALQ
10,17%
1,16%
4,38%
2,34%
-21,08%
550,12%
4 RESIS.
12 COMPRA
1,3000
1,56%
1,2800
0,00%
3.263
1,2800
1,2800
0,00%
94.608.106
122.990.538
Nicolas Correa
7,1000
0,57%
1.230
14:56:56
470
0,85%
7,1600
500
0,00%
7,1000
NEA
13,63%
1,14%
-0,56%
21,08%
30,04%
588,12%
1 RESIS.
2 COMPRA
7,1600
1,42%
7,0600
0,00%
8.733
7,0600
7,1600
1,42%
12.316.627
87.448.052
Naturhouse Health
1,6800
0,00%
5.428
14:08:50
4.681
0,89%
1,6950
7.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Vocento R
0,6100
-0,33%
14.927
12:10:47
150
0,98%
0,6160
2.438
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Audax Renovables
1,6340
-1,45%
80.481
16:45:25
4.489
0,37%
1,6400
3.500
-0,12%
1,6320
ADX
25,69%
-0,97%
-10,62%
27,10%
22,71%
328,91%
1 SOPOR.
-12 VENTA
1,6660
0,48%
1,6340
-1,45%
131.506
1,6580
1,6660
0,48%
453.430.779
740.905.893
Berkeley Energia
0,2205
0,92%
2.104.664
16:46:58
11.465
1,59%
0,2240
8.479
0,00%
0,2205
BKY
26,14%
10,51%
-2,59%
1,80%
45,43%
0,00%
1 RESIS.
12 COMPRA
0,2270
3,89%
0,2160
-1,14%
464.078
0,2185
0,2215
1,37%
445.796.715
98.298.176
Amper
0,1060
2,51%
2.104.099
16:41:04
10.273
0,57%
0,1066
100.300
0,00%
0,1060
AMP
26,79%
-2,57%
-7,50%
22,26%
-43,35%
-81,73%
2 RESIS.
-2 VENTA
0,1070
3,48%
0,1040
0,58%
223.034
0,1034
0,1040
0,58%
1.496.663.032
158.646.281
LabReig Jofre
2,8200
0,00%
6.690
16:45:17
6.849
0,00%
2,8200
452
-0,35%
2,8100
RJF
27,18%
-3,09%
-10,76%
21,77%
-20,68%
1.632,19%
Sin Inciden.
-6 VENTA
2,8200
0,00%
2,8100
-0,35%
18.866
2,8200
2,8100
-0,35%
80.895.754
228.126.026
Ercros
3,5300
0,14%
3.677
16:44:43
535
0,42%
3,5450
903
0,00%
3,5300
ECR
33,71%
-0,28%
-4,59%
40,08%
13,11%
788,94%
Sin Inciden.
-10 VENTA
3,5350
0,28%
3,5250
0,00%
12.980
3,5250
3,5250
0,00%
91.436.199
322.769.782
Grupo San Jose
4,6700
0,43%
10.989
16:08:43
1.586
0,43%
4,6900
255
0,00%
4,6700
GSJ
39,55%
-1,48%
-1,68%
34,13%
25,89%
606,40%
Sin Inciden.
nEUTRAL
4,7000
1,08%
4,6600
0,22%
51.319
4,6500
4,6800
0,65%
65.026.083
303.671.808
Aedas Hom
25,0500
-1,18%
12.283
16:46:23
30
0,20%
25,1000
782
-0,60%
24,9000
AEDAS
56,30%
-0,99%
-4,20%
67,66%
40,27%
0,00%
Sin Inciden.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
307.689
25,3500
25,1000
-0,99%
43.700.000
1.094.685.000