Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
19:40:01
16.501.060
0,00%
0,0021
44.944.430
-4,76%
0,0020
UBS
-16,00%
5,00%
0,00%
-46,15%
-84,89%
-89,50%
3 RESIS.
2 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Atrys Health
2,7800
0,00%
39.351
19:40:01
3.000
3,24%
2,8700
1.500
-1,08%
2,7500
ATRY
-17,51%
-10,93%
-2,81%
-28,61%
-63,36%
0,00%
Sin Inciden.
-12 VENTA
2,8200
1,44%
2,7700
-0,36%
109.396
2,7800
2,7800
0,00%
76.014.193
211.319.457
Renta Corporacion
0,7100
-0,36%
2.005
19:40:01
866
0,41%
0,7129
1.180
-1,37%
0,7003
REN
9,23%
-1,00%
-2,34%
-20,79%
-59,95%
-41,08%
Sin Inciden.
-12 VENTA
0,7129
0,04%
0,7003
-1,73%
1.424
0,7126
0,7095
-0,44%
32.888.511
23.350.843
OHL
0,3225
-2,12%
15.453.187
19:40:01
60.000
0,16%
0,3230
9.500
-0,47%
0,3210
OHLA
-10,69%
-3,89%
-2,28%
-11,75%
-52,68%
-97,42%
1 SOPOR.
-10 VENTA
0,3310
0,46%
0,3215
-2,43%
4.983.653
0,3295
0,3310
0,46%
1.383.432.275
446.156.909
Nyesa Valores
0,0164
5,13%
73.952.890
19:40:01
263.630
0,00%
0,0164
370.000
-2,44%
0,0160
NYE
182,76%
-5,81%
179,31%
268,18%
-47,74%
-99,05%
Sin Inciden.
12 COMPRA
0,0180
15,38%
0,0158
1,28%
1.212.827
0,0156
0,0158
1,28%
1.597.639.170
26.201.282
Deoleo
0,2070
-0,96%
344.654
19:40:01
20.000
1,45%
0,2100
63.266
-2,42%
0,2020
OLE
10,11%
10,22%
13,26%
-13,50%
-41,60%
-50,53%
1 SOPOR.
12 COMPRA
0,2140
2,39%
0,2040
-2,39%
71.343
0,2090
0,2110
0,96%
500.000.004
103.500.001
Amper
0,1490
-0,53%
3.413.539
19:40:01
114.530
0,67%
0,1500
92.835
-0,40%
0,1484
AMP
30,02%
-0,27%
1,23%
35,34%
-40,54%
-38,72%
Sin Inciden.
2 COMPRA
0,1500
0,13%
0,1480
-1,20%
508.617
0,1498
0,1500
0,13%
1.496.663.032
223.002.792
Global Dominion
3,0400
-0,49%
73.159
19:40:01
400
1,15%
3,0750
4.500
-0,66%
3,0200
DOM
8,57%
0,00%
5,18%
-15,65%
-24,35%
0,00%
Sin Inciden.
8 COMPRA
3,0650
0,33%
3,0250
-0,98%
222.403
3,0550
3,0250
-0,98%
151.140.021
459.465.664
Grupo Ezentis
0,1182
-0,67%
1.400.487
19:40:01
63.000
0,68%
0,1190
30.000
-1,52%
0,1164
EZE
43,27%
3,14%
8,84%
-41,49%
-22,64%
-84,36%
Sin Inciden.
10 COMPRA
0,1200
0,84%
0,1162
-2,35%
165.538
0,1190
0,1192
0,17%
499.208.172
59.006.406
Prim
10,8000
-1,82%
14.500
19:40:01
1.000
3,24%
11,1500
93
0,00%
10,8000
PRM
13,47%
0,47%
7,46%
9,33%
-17,95%
79,58%
2 SOPOR.
4 COMPRA
11,5000
4,55%
10,8000
-1,82%
156.600
11,0000
11,0000
0,00%
17.036.578
183.995.042
Pescanova
0,3260
-0,61%
383.282
19:40:01
42.717
1,23%
0,3300
189.000
-0,31%
0,3250
PVA
7,95%
-2,41%
5,88%
-18,59%
-12,90%
-94,52%
1 SOPOR.
-8 VENTA
0,3300
0,61%
0,3240
-1,22%
124.950
0,3280
0,3270
-0,30%
28.737.718
9.368.496
Talgo
3,3900
0,89%
528.429
19:40:01
1.000
1,03%
3,4250
2.500
-0,74%
3,3650
TLGO
0,89%
1,20%
10,28%
-23,70%
-9,90%
-54,63%
Sin Inciden.
4 COMPRA
3,4500
2,68%
3,3100
-1,49%
1.791.374
3,3600
3,3700
0,30%
123.860.214
419.886.125
COX ABG
8,1800
-0,24%
6.142
19:40:01
2.200
2,69%
8,4000
300
-1,96%
8,0200
COXG
-15,58%
2,24%
-4,42%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
8,2400
0,49%
8,1800
-0,24%
50.242
8,2000
8,2400
0,49%
77.901.860
637.237.215
Oryzon Genomics
2,7350
1,11%
474.706
19:40:01
15.779
0,37%
2,7450
10.000
-0,91%
2,7100
ORY
95,36%
0,93%
0,55%
44,18%
10,77%
0,00%
Sin Inciden.
10 COMPRA
2,7800
2,77%
2,6950
-0,37%
1.298.321
2,7050
2,7350
1,11%
78.547.622
214.827.746
Nextil
0,4590
0,22%
148.348
19:40:01
8.897
2,18%
0,4690
781
-0,44%
0,4570
NXT
24,39%
-2,34%
7,24%
46,18%
11,68%
-52,14%
Sin Inciden.
8 COMPRA
0,4640
1,31%
0,4560
-0,44%
68.092
0,4580
0,4640
1,31%
402.821.071
184.894.872
Ibex Small
10.074,5
-0,14%
99.063.475
17:55:00
0
-
0,0000
0
-
0,0000
INDS
12,08%
11,99%
11,99%
11,99%
11,99%
11,99%
1 RESIS.
12 COMPRA
10.159,2
0,70%
10.051,0
-0,37%
0
10.088,3
10.091,4
0,03%
0
0
LabReig Jofre
3,2000
-2,44%
90.500
19:40:01
400
3,13%
3,3000
2.582
-0,63%
3,1800
RJF
30,64%
5,90%
12,45%
18,96%
13,38%
1.275,05%
Sin Inciden.
12 COMPRA
3,3300
1,52%
3,1700
-3,35%
289.600
3,2800
3,3200
1,22%
80.895.754
258.866.413
Berkeley Energia
0,2860
-2,89%
1.559.136
19:40:01
20.900
2,27%
0,2925
20.000
-0,70%
0,2840
BKY
46,07%
-4,15%
-6,79%
12,92%
17,04%
0,00%
2 SOPOR.
-4 VENTA
0,2975
1,02%
0,2800
-4,92%
445.913
0,2945
0,2975
1,02%
445.796.715
127.497.860
Bodegas Riojanas
3,4200
0,87%
442
19:40:01
216
0,00%
3,4200
300
-3,22%
3,3100
RIO
3,64%
2,38%
-0,29%
-21,21%
22,62%
-4,34%
Sin Inciden.
4 COMPRA
3,4200
0,87%
3,3105
-2,36%
1.512
3,3905
3,3995
0,27%
5.057.310
17.296.000
Audax Renovables
1,5520
0,13%
136.860
19:40:01
2.500
0,52%
1,5600
6.628
-1,42%
1,5300
ADX
0,13%
0,65%
3,33%
-18,66%
26,49%
318,78%
Sin Inciden.
8 COMPRA
1,5580
0,52%
1,5380
-0,77%
212.407
1,5500
1,5380
-0,77%
453.430.779
703.724.569
Adolfo Dominguez
4,7800
-1,65%
1.330
19:40:01
50
3,35%
4,9400
500
-3,77%
4,6000
ADZ
0,84%
1,27%
0,00%
-10,82%
28,15%
10,65%
3 SOPOR.
2 COMPRA
4,8600
0,00%
4,7600
-2,06%
6.357
4,8600
4,8600
0,00%
9.276.108
44.339.796
Naturhouse Health
1,7550
-0,28%
3.191
19:40:01
1.600
1,42%
1,7800
3.000
-1,14%
1,7350
NTH
12,30%
0,00%
1,45%
19,98%
28,74%
-22,31%
Sin Inciden.
nEUTRAL
1,7750
0,85%
1,7550
-0,28%
5.600
1,7600
1,7600
0,00%
60.000.000
105.300.000
Airtificial
0,1210
-0,33%
649.564
19:40:01
10
0,00%
0,1210
40.000
-1,49%
0,1192
AI
33,85%
-0,98%
-0,98%
-9,30%
43,20%
-57,62%
Sin Inciden.
-4 VENTA
0,1224
0,82%
0,1200
-1,15%
78.597
0,1214
0,1224
0,82%
1.555.841.159
188.256.780
Grenergy Renovables
57,0000
2,33%
78.990
19:40:01
3.000
1,58%
57,9000
170
-1,75%
56,0000
GRE
74,58%
3,07%
18,71%
101,41%
43,47%
0,00%
Sin Inciden.
12 COMPRA
57,3000
2,87%
54,9000
-1,44%
4.502.430
55,7000
56,1000
0,72%
29.294.228
1.669.770.996
Prosegur Cash
0,8300
-3,04%
618.083
19:40:01
15.000
2,77%
0,8530
2.400
-0,36%
0,8270
CASH
50,36%
-3,60%
10,23%
69,91%
45,16%
0,00%
3 SOPOR.
4 COMPRA
0,8550
-0,12%
0,8280
-3,27%
513.009
0,8560
0,8480
-0,93%
1.484.913.487
1.232.478.194
Grupo San Jose
6,5600
2,02%
214.101
19:40:01
1.575
0,61%
6,6000
2.890
-2,44%
6,4000
GSJ
26,15%
-5,78%
13,79%
40,22%
67,83%
657,79%
Sin Inciden.
4 COMPRA
6,5600
2,02%
6,3800
-0,78%
1.404.503
6,4300
6,4000
-0,47%
65.026.083
426.571.104
Tubos Reunidos
0,5970
4,55%
1.986.367
19:40:01
3.250
1,17%
0,6040
10.000
0,50%
0,6000
TRG
28,11%
4,36%
4,17%
-22,71%
70,17%
-63,85%
3 RESIS.
12 COMPRA
0,6100
6,83%
0,5780
1,23%
1.185.861
0,5710
0,5790
1,40%
174.680.888
104.284.490
Aedas Hom
28,1000
-4,91%
153.990
19:40:01
1.000
1,25%
28,4500
25
-1,78%
27,6000
AEDAS
8,49%
-3,43%
3,30%
45,53%
70,96%
0,00%
3 SOPOR.
nEUTRAL
31,1000
5,25%
27,7500
-6,09%
4.327.119
29,5500
29,7500
0,68%
43.700.000
1.227.970.000
Azkoyen
8,9000
3,73%
18.701
19:40:01
2.421
0,67%
8,9600
2.400
-0,67%
8,8400
AZK
44,48%
6,95%
20,22%
44,43%
75,91%
339,99%
3 RESIS.
12 COMPRA
9,0800
5,83%
8,5800
0,00%
166.439
8,5800
8,5800
0,00%
24.450.000
217.605.000
Prosegur
2,7450
0,55%
180.857
19:40:01
2.000
0,55%
2,7600
2.238
-2,37%
2,6800
PSG
62,04%
-0,55%
21,06%
69,38%
77,69%
-11,42%
Sin Inciden.
6 COMPRA
2,7450
0,55%
2,6850
-1,65%
496.452
2,7300
2,7100
-0,73%
545.026.866
1.496.098.747
DIA
26,5000
1,53%
36.462
19:40:01
125
0,57%
26,6500
400
-2,26%
25,9000
DIA
73,20%
6,44%
16,01%
95,93%
93,07%
0,00%
1 RESIS.
12 COMPRA
26,7000
2,30%
25,9000
-0,77%
966.243
26,1000
25,9000
-0,77%
58.058.898
1.538.560.797
