Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Azkoyen
9,0200
-0,88%
1.258
10:43:21
663
0,00%
9,0200
428
-2,00%
8,8400
AZK
3,68%
-2,17%
2,97%
30,35%
53,19%
227,24%
1 SOPOR.
2 COMPRA
9,0400
-0,66%
9,0200
-0,88%
11.347
9,1000
9,0400
-0,66%
24.450.000
220.539.000
GAM
1,4000
-6,04%
17.009
10:57:11
1.000
4,29%
1,4600
491
0,00%
1,4000
GALQ
-11,95%
-4,76%
-7,89%
12,45%
12,90%
685,63%
2 SOPOR.
-12 VENTA
1,4300
-4,03%
1,4000
-6,04%
23.813
1,4900
1,4300
-4,03%
94.608.106
132.451.348
Prim
13,0000
-2,26%
331
11:00:51
630
3,08%
13,4000
521
0,00%
13,0000
PRM
-1,52%
1,17%
1,17%
42,38%
45,25%
117,66%
1 SOPOR.
-2 VENTA
13,4000
0,75%
13,0000
-2,26%
4.303
13,3000
13,4000
0,75%
17.036.578
221.475.514
Atrys Health
2,8000
-3,11%
58.207
11:14:42
678
0,36%
2,8100
974
0,00%
2,8000
ATRY
-4,44%
-8,20%
-5,72%
-19,08%
-54,25%
0,00%
2 SOPOR.
-12 VENTA
2,8200
-2,42%
2,7800
-3,81%
162.980
2,8900
2,8000
-3,11%
76.014.193
212.839.740
Izertis
8,6000
0,00%
9.742
11:10:15
159
0,00%
8,6000
253
-0,23%
8,5800
IZER
-18,10%
-4,67%
-10,63%
-6,74%
6,98%
0,00%
Sin Inciden.
-12 VENTA
8,7400
1,63%
8,5800
-0,23%
83.781
8,6000
8,5800
-0,23%
34.606.056
297.612.082
Deoleo
0,2340
-4,49%
625.217
11:14:42
32.545
0,00%
0,2340
65.478
-1,71%
0,2300
OLE
30,00%
6,94%
-1,70%
17,26%
-7,97%
15,56%
2 SOPOR.
8 COMPRA
0,2420
-1,22%
0,2290
-6,53%
146.301
0,2450
0,2330
-4,90%
500.000.004
117.000.001
Clinica Baviera
50,2000
-3,46%
589
11:14:54
35
1,20%
50,8000
677
-0,40%
50,0000
CBAV
1,01%
-3,42%
-3,42%
52,84%
207,22%
1.186,60%
1 SOPOR.
-4 VENTA
52,0000
0,00%
50,2000
-3,46%
29.568
52,0000
52,0000
0,00%
16.307.580
818.640.516
Ecoener
4,6000
-7,26%
5.015
11:14:24
2.892
5,22%
4,8400
433
1,09%
4,6500
ENER
-8,37%
-3,20%
-3,20%
1,68%
-1,29%
0,00%
1 SOPOR.
-12 VENTA
4,8400
-2,42%
4,6000
-7,26%
23.069
4,9600
4,8400
-2,42%
56.949.150
261.966.090
OHL
0,4020
-6,62%
15.830.844
11:15:21
1.231
0,37%
0,4035
12.000
0,00%
0,4020
OHLA
12,45%
7,20%
12,29%
-17,66%
-22,57%
-89,75%
1 SOPOR.
10 COMPRA
0,4500
4,53%
0,4015
-6,74%
6.363.999
0,4305
0,4500
4,53%
1.383.432.275
556.139.775
Nicolas Correa
9,9000
-2,94%
1.053
11:08:21
961
1,01%
10,0000
408
0,00%
9,9000
NEA
10,99%
-1,21%
2,94%
4,96%
93,52%
758,09%
1 SOPOR.
-2 VENTA
9,9000
-2,94%
9,9000
-2,94%
10.425
10,2000
9,9000
-2,94%
12.316.627
121.934.607
Vocento R
0,6600
-0,60%
6.555
11:11:18
500
1,52%
0,6700
2.525
0,00%
0,6600
VOC
-4,35%
-2,08%
1,54%
-5,71%
4,17%
-39,36%
Sin Inciden.
-8 VENTA
0,6600
-0,60%
0,6600
-0,60%
4.326
0,6640
0,6600
-0,60%
124.319.743
82.051.030
EDreams
2,8750
-1,54%
510.305
11:14:31
1.186
0,70%
2,8950
2.512
-0,17%
2,8700
EDR
-27,94%
1,79%
-14,67%
-65,50%
-52,58%
68,64%
1 SOPOR.
-12 VENTA
2,9550
1,20%
2,8500
-2,40%
1.467.127
2,9200
2,9050
-0,51%
127.605.059
366.864.545
Prosegur
2,6750
-2,73%
180.344
11:14:04
474
0,00%
2,6750
627
-0,37%
2,6650
PSG
2,88%
-3,07%
-2,90%
35,35%
66,46%
-0,95%
2 SOPOR.
-4 VENTA
2,7650
0,55%
2,6700
-2,91%
482.420
2,7500
2,7650
0,55%
545.026.866
1.457.946.867
Grupo San Jose
8,7800
-5,29%
155.113
11:13:19
251
0,46%
8,8200
100
-0,11%
8,7700
GSJ
16,76%
-3,63%
1,98%
55,87%
101,96%
974,71%
1 SOPOR.
nEUTRAL
9,2700
0,00%
8,6600
-6,58%
1.361.892
9,2700
9,2700
0,00%
65.026.083
570.929.009
Tubos Reunidos
0,2680
-4,46%
313.223
11:10:31
30.509
0,00%
0,2680
4.091
-2,05%
0,2625
TRG
-15,46%
-7,24%
-6,91%
-58,40%
-43,12%
-58,00%
3 SOPOR.
-12 VENTA
0,2800
-0,18%
0,2640
-5,88%
83.944
0,2805
0,2800
-0,18%
174.680.888
46.814.478
Nextil
0,8280
-2,82%
863.862
11:14:28
5.401
0,00%
0,8280
14.100
-0,48%
0,8240
NXT
-10,00%
-9,01%
-13,39%
122,58%
67,27%
-6,14%
1 SOPOR.
-8 VENTA
0,8500
-0,23%
0,8080
-5,16%
715.278
0,8520
0,8460
-0,70%
430.705.533
356.624.181
Prosegur Cash
0,6130
-0,65%
693.136
11:12:33
1.864
0,00%
0,6130
22.194
-0,33%
0,6110
CASH
-3,31%
-3,48%
-4,53%
-3,73%
-3,46%
0,00%
Sin Inciden.
-12 VENTA
0,6180
0,16%
0,6110
-0,97%
424.892
0,6170
0,6170
0,00%
1.473.235.487
903.093.354
Airtificial
0,0920
-3,16%
438.660
11:13:28
128.098
0,00%
0,0920
60.000
-0,43%
0,0916
AI
-1,08%
-5,25%
-6,79%
-28,68%
-16,36%
-37,71%
3 SOPOR.
-12 VENTA
0,0954
0,42%
0,0920
-3,16%
40.357
0,0950
0,0950
0,00%
1.555.841.159
143.137.387
Global Dominion
3,0350
-1,78%
243.403
11:09:58
3.379
0,82%
3,0600
757
0,00%
3,0350
DOM
-8,31%
-4,69%
-10,70%
10,52%
-13,26%
0,00%
Sin Inciden.
-12 VENTA
3,0700
-0,65%
3,0100
-2,59%
738.728
3,0900
3,0400
-1,62%
151.140.021
458.709.964
Ercros
3,1000
-0,32%
58.809
11:05:40
10.000
1,29%
3,1400
3.089
-0,16%
3,0950
ECR
-9,49%
-8,88%
-9,94%
6,94%
-26,32%
502,50%
1 SOPOR.
-10 VENTA
3,1700
1,93%
3,1000
-0,32%
182.308
3,1100
3,1500
1,29%
91.436.199
283.452.217
Ibex Small
10.197,6
-3,02%
0
11:15:00
0
-
0,0000
0
-
0,0000
INDS
13,45%
13,29%
13,29%
13,29%
13,29%
13,29%
2 SOPOR.
12 COMPRA
10.483,7
-0,30%
10.193,5
-3,06%
0
10.515,5
10.483,7
-0,30%
0
0
Talgo
2,7650
-2,30%
81.857
11:13:20
451
0,54%
2,7800
313
0,00%
2,7650
TLGO
-1,25%
-5,01%
-5,66%
-21,43%
-18,46%
-40,61%
2 SOPOR.
-12 VENTA
2,8300
0,00%
2,7500
-2,83%
226.335
2,8300
2,8100
-0,71%
134.448.449
371.749.961
Alantra
8,7200
-3,96%
28.026
11:13:28
865
1,15%
8,8200
665
-0,23%
8,7000
ALNT
3,81%
-3,29%
-3,08%
1,98%
-20,83%
88,18%
3 SOPOR.
-4 VENTA
9,1000
0,22%
8,6600
-4,63%
244.387
9,0800
9,0800
0,00%
38.631.404
336.865.843
LabReig Jofre
2,5500
-0,78%
9.597
11:15:15
2.279
0,00%
2,5500
278
-0,39%
2,5400
RJF
-0,78%
-2,31%
-7,97%
-4,01%
-2,80%
-21,97%
1 SOPOR.
-12 VENTA
2,5900
0,78%
2,5500
-0,78%
24.472
2,5700
2,5600
-0,39%
82.219.241
209.659.065
Grupo Ezentis
0,0820
-0,36%
738.298
11:14:31
2.823
0,00%
0,0820
61.209
-3,54%
0,0791
EZE
4,86%
-8,45%
-6,50%
-32,39%
-20,90%
-80,50%
4 SOPOR.
-12 VENTA
0,0827
0,49%
0,0790
-4,01%
60.540
0,0823
0,0827
0,49%
586.851.178
48.121.797
Aedas Hom
23,3000
-0,21%
2.690
11:02:05
628
0,86%
23,5000
2.278
-0,21%
23,2500
AEDAS
-2,51%
-2,71%
-2,51%
-8,60%
123,74%
0,00%
1 SOPOR.
-6 VENTA
23,8000
1,93%
23,3000
-0,21%
62.677
23,3500
23,8000
1,93%
43.700.000
1.018.210.000
Audax Renovables
1,2240
-4,52%
436.155
11:11:30
1.819
1,63%
1,2440
66
1,31%
1,2400
ADX
-11,18%
-4,32%
-6,20%
-20,72%
-9,09%
243,78%
3 SOPOR.
-12 VENTA
1,3060
1,87%
1,2240
-4,52%
533.854
1,2820
1,3060
1,87%
453.430.779
554.999.273
Oryzon Genomics
2,8000
-4,44%
319.850
11:15:12
2.652
0,54%
2,8150
66.320
0,00%
2,8000
ORY
-9,97%
-10,24%
-12,75%
5,25%
19,11%
-16,77%
1 SOPOR.
-12 VENTA
2,9050
-0,85%
2,8000
-4,44%
895.580
2,9300
2,9000
-1,02%
79.887.705
223.685.574
Amper
0,1584
-5,71%
11.607.494
11:14:55
19.652
0,00%
0,1584
33.020
-0,51%
0,1576
AMP
-6,49%
-11,65%
-12,24%
13,69%
-0,19%
48,87%
4 SOPOR.
-8 VENTA
0,1646
-2,02%
0,1564
-6,90%
1.838.627
0,1680
0,1646
-2,02%
2.276.124.087
360.538.055
ENCE Energia
2,3620
-3,75%
165.807
11:15:00
780
0,59%
2,3760
2.122
0,00%
2,3620
ENC
-1,83%
-4,53%
6,79%
-30,63%
-23,72%
20,38%
1 SOPOR.
-12 VENTA
2,4340
-0,81%
2,3580
-3,91%
391.636
2,4540
2,4120
-1,71%
246.272.500
581.695.645
Berkeley Energia
0,2985
-0,50%
434.877
11:14:58
8.130
0,17%
0,2990
17.700
-1,17%
0,2950
BKY
8,55%
-2,29%
-4,78%
26,48%
18,45%
0,00%
1 SOPOR.
-12 VENTA
0,3055
1,83%
0,2940
-2,00%
129.811
0,3000
0,2980
-0,67%
446.293.143
133.218.503
