Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
LabReig Jofre
2,6000
-1,52%
21.708
15:02:51
1.882
0,77%
2,6200
8.717
0,00%
2,6000
RJF
1,17%
-1,89%
-5,80%
1,27%
12,19%
-20,01%
3 SOPOR.
-12 VENTA
2,6400
0,00%
2,6000
-1,52%
56.441
2,6400
2,6200
-0,76%
82.219.241
213.770.027
Vocento R
0,7000
-2,78%
32.433
15:26:48
4.242
2,57%
0,7180
970
0,29%
0,7020
VOC
1,45%
-4,63%
7,36%
11,11%
17,81%
-41,51%
1 SOPOR.
4 COMPRA
0,7180
-0,28%
0,6900
-4,17%
22.703
0,7200
0,6900
-4,17%
124.319.743
87.023.820
Nicolas Correa
9,4800
1,07%
3.202
15:43:07
389
0,00%
9,4800
41
-1,05%
9,3800
NEA
6,28%
3,95%
2,82%
14,71%
108,23%
722,35%
Sin Inciden.
4 COMPRA
9,5000
1,28%
9,2000
-1,92%
30.355
9,3800
9,2000
-1,92%
12.316.627
116.761.624
GAM
1,6900
0,00%
26.819
15:44:10
511
0,00%
1,6900
247
-1,18%
1,6700
GALQ
6,29%
6,29%
9,74%
34,13%
42,02%
808,60%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6300
-3,55%
45.324
1,6900
1,6900
0,00%
94.608.106
159.887.699
Prosegur
2,6350
-0,94%
62.748
15:49:04
1.035
0,38%
2,6450
4.164
-0,19%
2,6300
PSG
1,35%
1,15%
3,14%
65,83%
58,64%
16,74%
1 SOPOR.
12 COMPRA
2,6600
0,00%
2,6250
-1,32%
165.341
2,6600
2,6600
0,00%
545.026.866
1.436.145.792
Ercros
3,4250
-0,15%
51.501
15:49:13
23.491
0,15%
3,4300
148.682
0,00%
3,4250
ECR
0,00%
-0,15%
2,85%
-3,79%
0,00%
469,41%
2 SOPOR.
6 COMPRA
3,4300
0,00%
3,4250
-0,15%
176.391
3,4300
3,4300
0,00%
91.436.199
313.168.982
Azkoyen
9,0000
2,74%
5.127
15:50:32
406
0,44%
9,0400
730
0,00%
9,0000
AZK
3,45%
2,27%
6,38%
43,31%
56,77%
232,02%
1 RESIS.
12 COMPRA
9,0000
2,74%
8,6400
-1,37%
46.143
8,7600
8,6400
-1,37%
24.450.000
220.050.000
Ecoener
5,1000
-1,54%
3.595
15:08:23
300
0,39%
5,1200
800
-0,78%
5,0600
ENER
1,59%
0,39%
3,23%
1,99%
13,01%
0,00%
2 SOPOR.
10 COMPRA
5,1200
-1,16%
5,1000
-1,54%
18.335
5,1800
5,1200
-1,16%
56.949.150
290.440.665
Izertis
10,6500
0,47%
1.995
15:34:03
600
0,47%
10,7000
600
-0,47%
10,6000
IZER
1,43%
4,88%
5,39%
16,09%
31,74%
0,00%
Sin Inciden.
12 COMPRA
10,7500
1,42%
10,6500
0,47%
21.247
10,6000
10,6500
0,47%
29.029.915
309.168.595
Global Dominion
3,4200
0,59%
128.425
15:50:45
4.801
0,00%
3,4200
4.542
-0,44%
3,4050
DOM
3,32%
0,89%
3,67%
24,80%
-5,90%
0,00%
Sin Inciden.
12 COMPRA
3,4200
0,59%
3,3700
-0,88%
439.214
3,4000
3,4200
0,59%
151.140.021
516.898.872
Prosegur Cash
0,6370
0,63%
412.368
15:48:28
28.188
0,16%
0,6380
14.455
0,00%
0,6370
CASH
0,47%
0,79%
0,47%
19,94%
9,34%
0,00%
1 RESIS.
nEUTRAL
0,6380
0,79%
0,6250
-1,26%
262.678
0,6330
0,6360
0,47%
1.484.913.487
945.889.891
Grupo San Jose
7,7500
-1,27%
46.880
15:45:11
887
0,39%
7,7800
430
-0,13%
7,7400
GSJ
3,06%
-1,40%
1,84%
50,58%
94,51%
893,71%
2 SOPOR.
6 COMPRA
7,9000
0,64%
7,5800
-3,44%
363.320
7,8500
7,9000
0,64%
65.026.083
503.952.143
Audax Renovables
1,3420
0,00%
289.084
15:46:35
21
0,30%
1,3460
320
-0,15%
1,3400
ADX
-2,61%
-2,75%
3,54%
-14,16%
4,75%
268,06%
Sin Inciden.
-4 VENTA
1,3480
0,45%
1,3200
-1,64%
387.951
1,3420
1,3200
-1,64%
453.430.779
608.504.105
Atrys Health
3,0600
-0,33%
71.497
15:51:07
2
0,65%
3,0800
395
-0,65%
3,0400
ATRY
4,44%
4,08%
12,50%
-10,53%
-50,65%
0,00%
Sin Inciden.
12 COMPRA
3,1900
3,91%
3,0600
-0,33%
218.781
3,0700
3,1900
3,91%
76.014.193
232.603.431
Grupo Ezentis
0,0875
-1,13%
1.166.982
15:39:27
24.980
0,69%
0,0881
30.000
-0,34%
0,0872
EZE
11,89%
-11,62%
5,55%
-15,87%
1,27%
-79,63%
Sin Inciden.
-10 VENTA
0,0895
1,13%
0,0870
-1,69%
102.111
0,0885
0,0895
1,13%
557.409.368
48.773.320
Prim
13,3500
0,75%
2.060
15:27:30
3.783
0,00%
13,3500
561
-1,12%
13,2000
PRM
1,14%
-1,52%
4,50%
54,24%
35,40%
111,94%
2 SOPOR.
2 COMPRA
13,3500
0,75%
13,1500
-0,75%
27.501
13,2500
13,2000
-0,38%
17.036.578
227.438.316
Amper
0,1934
2,76%
18.282.559
15:49:59
23.800
0,72%
0,1948
17.083
0,00%
0,1934
AMP
14,17%
-3,20%
38,54%
61,30%
22,72%
85,78%
Sin Inciden.
10 COMPRA
0,1970
4,68%
0,1810
-3,83%
3.535.847
0,1882
0,1888
0,32%
2.276.124.087
440.202.398
Aedas Hom
23,9500
0,00%
4.925
15:50:08
35.846
0,00%
23,9500
55.438
-0,21%
23,9000
AEDAS
0,21%
0,00%
1,05%
4,27%
123,52%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
117.954
23,9500
23,9000
-0,21%
43.700.000
1.046.615.000
Airtificial
0,0963
-1,83%
1.827.473
15:49:27
17.065
1,14%
0,0974
12.163
0,00%
0,0963
AI
3,55%
-4,08%
-3,89%
-18,39%
-9,49%
-42,47%
1 SOPOR.
-12 VENTA
0,0973
-0,82%
0,0950
-3,16%
175.986
0,0981
0,0970
-1,12%
1.555.841.159
149.827.504
Berkeley Energia
0,2935
-2,17%
295.403
15:50:05
5.689
1,36%
0,2975
16.039
0,00%
0,2935
BKY
6,73%
0,51%
-2,16%
42,17%
55,10%
0,00%
2 SOPOR.
-6 VENTA
0,3035
1,17%
0,2935
-2,17%
86.701
0,3000
0,3035
1,17%
446.293.143
130.987.037
Deoleo
0,2040
4,88%
1.794.288
15:37:58
10.000
-0,49%
0,2030
10.253
-1,47%
0,2010
OLE
13,33%
9,73%
5,18%
3,57%
-19,44%
-15,03%
3 RESIS.
12 COMPRA
0,2050
5,40%
0,1930
-0,77%
366.035
0,1945
0,1960
0,77%
500.000.004
102.000.001
Nextil
0,9140
-1,30%
629.919
15:49:18
13.580
0,44%
0,9180
14.202
-0,44%
0,9100
NXT
-0,65%
-4,20%
18,44%
137,50%
91,60%
23,69%
Sin Inciden.
6 COMPRA
0,9420
1,73%
0,9040
-2,38%
575.746
0,9260
0,9400
1,51%
423.062.966
386.679.551
Talgo
3,0600
-0,81%
122.129
15:49:30
1.400
0,65%
3,0800
2.401
0,00%
3,0600
TLGO
9,29%
-0,97%
9,46%
-14,86%
-7,52%
-40,86%
Sin Inciden.
8 COMPRA
3,1000
0,49%
3,0100
-2,43%
373.715
3,0850
3,0700
-0,49%
123.860.214
379.012.255
Tubos Reunidos
0,3260
0,77%
242.862
15:34:46
2.268
-0,15%
0,3255
369
-1,23%
0,3220
TRG
2,84%
-2,10%
-3,26%
-36,70%
13,19%
-44,75%
Sin Inciden.
-4 VENTA
0,3295
1,85%
0,3200
-1,08%
79.173
0,3235
0,3295
1,85%
174.680.888
56.945.969
EDreams
3,7750
-1,44%
383.237
15:51:15
128
0,00%
3,7750
2.234
-0,13%
3,7700
EDR
-5,39%
-2,21%
-7,04%
-54,53%
-14,63%
105,74%
1 SOPOR.
-12 VENTA
3,8500
0,52%
3,7600
-1,83%
1.446.720
3,8300
3,8500
0,52%
127.605.059
481.709.098
ENCE Energia
2,3460
0,26%
183.796
15:46:58
1.047
0,17%
2,3500
393
0,00%
2,3460
ENC
-2,49%
-5,24%
1,29%
-24,14%
-3,50%
21,25%
Sin Inciden.
-12 VENTA
2,3640
1,03%
2,3100
-1,28%
431.185
2,3400
2,3420
0,09%
246.272.500
577.755.285
Oryzon Genomics
3,2100
0,94%
371.164
15:50:20
1.088
0,16%
3,2150
7.038
-0,31%
3,2000
ORY
3,22%
0,78%
4,05%
111,51%
19,07%
-13,11%
Sin Inciden.
12 COMPRA
3,2750
2,99%
3,1800
0,00%
1.191.436
3,1800
3,2050
0,79%
79.887.705
256.439.533
Alantra
9,3200
-0,43%
48.652
15:43:41
4.187
0,00%
9,3200
1.022
-0,21%
9,3000
ALNT
10,95%
5,44%
15,96%
17,40%
-17,89%
86,72%
Sin Inciden.
12 COMPRA
9,6000
2,56%
9,2200
-1,50%
453.437
9,3600
9,5000
1,50%
38.631.404
360.044.685
Ibex Small
10.786,5
-0,18%
0
15:51:00
0
-
0,0000
0
-
0,0000
INDS
20,00%
19,87%
19,87%
19,87%
19,87%
19,87%
1 RESIS.
12 COMPRA
10.826,5
0,19%
10.721,8
-0,78%
0
10.806,1
10.826,5
0,19%
0
0
Clinica Baviera
50,2000
-1,18%
1.311
15:38:39
129
0,80%
50,6000
25
0,00%
50,2000
CBAV
1,01%
0,40%
7,89%
59,16%
224,97%
1.326,72%
Sin Inciden.
10 COMPRA
50,6000
-0,39%
50,0000
-1,57%
65.812
50,8000
50,4000
-0,79%
16.307.580
818.640.516
OHL
0,3660
-1,21%
1.674.490
15:50:32
1.768
0,00%
0,3660
48.389
-0,27%
0,3650
OHLA
2,38%
-1,22%
1,53%
-1,62%
-21,78%
-88,39%
1 SOPOR.
-8 VENTA
0,3700
-0,13%
0,3630
-2,02%
612.863
0,3705
0,3700
-0,13%
1.383.432.275
506.336.213
