Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Soltec
1,5980
0,00%
0
17:45:01
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Nicolas Correa
7,1000
0,57%
1.230
17:45:01
470
0,85%
7,1600
500
0,00%
7,1000
NEA
13,63%
1,14%
-0,56%
21,08%
30,04%
588,12%
1 RESIS.
2 COMPRA
7,1600
1,42%
7,0600
0,00%
8.733
7,0600
7,1600
1,42%
12.316.627
87.448.052
Azkoyen
6,1800
-1,28%
3.528
17:45:01
117
1,94%
6,3000
525
0,65%
6,2200
AZK
2,59%
-0,32%
-1,56%
18,77%
45,17%
405,09%
1 RESIS.
-2 VENTA
6,3000
0,64%
6,1800
-1,28%
21.803
6,2600
6,3000
0,64%
24.450.000
151.101.000
Ecoener
4,3000
-0,46%
3.786
17:45:01
100
2,09%
4,3900
1.156
0,93%
4,3400
ENER
3,42%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
16.280
4,3200
4,3200
0,00%
56.949.150
244.881.345
Ercros
3,5300
0,14%
4.931
17:45:01
956
0,57%
3,5500
7.760
-0,14%
3,5250
ECR
33,71%
-0,28%
-4,59%
40,08%
13,11%
788,94%
Sin Inciden.
-10 VENTA
3,5350
0,28%
3,5250
0,00%
17.406
3,5250
3,5250
0,00%
91.436.199
322.769.782
Naturhouse Health
1,6900
0,60%
6.780
17:45:01
4.681
0,30%
1,6950
628
0,00%
1,6900
NTH
16,06%
0,30%
1,20%
16,41%
22,66%
0,00%
Sin Inciden.
8 COMPRA
1,6900
0,60%
1,6800
0,00%
11.458
1,6800
1,6800
0,00%
60.000.000
101.400.000
GAM
1,3000
1,56%
7.111
17:45:01
1.470
0,77%
1,3100
11
-1,54%
1,2800
GALQ
10,17%
0,39%
3,59%
1,56%
-21,69%
545,16%
4 RESIS.
10 COMPRA
1,3100
2,34%
1,2800
0,00%
9.244
1,2800
1,2800
0,00%
94.608.106
122.990.538
LabReig Jofre
2,8200
0,00%
7.820
17:45:01
5.589
0,00%
2,8200
132
-0,35%
2,8100
RJF
27,18%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
22.052
2,8200
2,8100
-0,35%
80.895.754
228.126.026
Aedas Hom
25,1000
-0,99%
13.967
17:45:01
119
0,80%
25,3000
58
-0,40%
25,0000
AEDAS
56,61%
-1,18%
-4,39%
67,32%
39,99%
0,00%
Sin Inciden.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
350.572
25,3500
25,1000
-0,99%
43.700.000
1.096.870.000
Vocento R
0,6100
-0,33%
14.927
17:45:01
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Grupo San Jose
4,6700
0,43%
16.609
17:45:01
1.044
2,57%
4,7900
3.235
0,00%
4,6700
GSJ
39,55%
-0,42%
-0,63%
35,56%
27,24%
613,96%
1 RESIS.
8 COMPRA
4,7900
3,01%
4,6600
0,22%
77.564
4,6500
4,6800
0,65%
65.026.083
303.671.808
Atrys Health
3,2000
-2,44%
20.702
17:45:01
2.206
0,31%
3,2100
718
0,00%
3,2000
ATRY
-12,81%
0,94%
-4,46%
-12,30%
-69,13%
0,00%
1 SOPOR.
-8 VENTA
3,2800
0,00%
3,1000
-5,49%
66.246
3,2800
3,2100
-2,13%
76.014.193
243.245.418
Deoleo
0,2300
-0,43%
24.195
17:45:01
27.785
0,87%
0,2320
40.521
0,00%
0,2300
OLE
0,88%
1,77%
-0,43%
-1,71%
-25,08%
-36,25%
Sin Inciden.
4 COMPRA
0,2340
1,30%
0,2280
-1,30%
5.565
0,2310
0,2280
-1,30%
500.000.004
115.000.001
Grenergy Renovables
28,0500
0,72%
25.689
17:45:01
722
-0,18%
28,0000
90
-0,53%
27,9000
GRE
-18,08%
-3,79%
-18,63%
4,60%
-10,27%
0,00%
Sin Inciden.
-12 VENTA
28,2500
1,44%
27,4000
-1,62%
720.576
27,8500
28,1000
0,90%
29.294.228
821.703.095
Nextil
0,3000
0,00%
70.504
17:45:01
5.750
0,67%
0,3020
8.263
-0,67%
0,2980
NXT
-21,05%
-1,64%
-9,64%
-23,08%
-38,84%
-55,78%
Sin Inciden.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
21.151
0,3000
0,3000
0,00%
348.726.387
104.617.916
Prosegur
1,8320
0,11%
93.090
17:45:01
30.000
-0,11%
1,8300
13.602
-0,66%
1,8200
PSG
4,09%
-0,22%
-4,81%
7,39%
-10,69%
-40,07%
1 SOPOR.
-4 VENTA
1,8660
1,97%
1,8200
-0,55%
170.541
1,8300
1,8440
0,77%
545.026.866
998.489.219
Oryzon Genomics
1,5700
-0,63%
119.657
17:45:01
857
0,13%
1,5720
2.264
-0,64%
1,5600
ORY
-16,84%
-5,76%
-11,30%
-22,28%
-48,52%
0,00%
Sin Inciden.
-12 VENTA
1,5960
1,01%
1,5520
-1,77%
187.861
1,5800
1,5800
0,00%
64.664.893
101.523.882
Audax Renovables
1,6120
-2,77%
158.134
17:45:01
136
2,36%
1,6500
1.004
-0,12%
1,6100
ADX
24,00%
-1,82%
-11,39%
26,01%
21,65%
325,23%
2 SOPOR.
-12 VENTA
1,6660
0,48%
1,6060
-3,14%
254.912
1,6580
1,6660
0,48%
453.430.779
730.930.416
Prosegur Cash
0,5300
0,38%
191.869
17:45:01
161
0,00%
0,5300
185
-1,32%
0,5230
CASH
4,33%
2,72%
-8,81%
7,56%
10,46%
0,00%
Sin Inciden.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
101.691
0,5280
0,5300
0,38%
1.484.913.487
787.004.148
Airtificial
0,0951
0,11%
214.313
17:45:01
60.000
0,95%
0,0960
47.937
0,00%
0,0951
AI
-26,28%
-0,11%
-10,45%
-27,40%
2,59%
-69,33%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0950
0,00%
20.381
0,0950
0,0951
0,11%
1.333.578.137
126.823.281
Talgo
3,3600
0,30%
338.759
17:45:01
2.978
0,30%
3,3700
4.652
-0,30%
3,3500
TLGO
-23,46%
-1,18%
-11,35%
-20,75%
-31,23%
0,00%
Sin Inciden.
-12 VENTA
3,3750
0,75%
3,3200
-0,90%
1.138.230
3,3500
3,3300
-0,60%
123.860.214
416.170.319
OHL
0,2850
1,79%
354.201
17:45:01
251
-0,14%
0,2846
1.796
-0,28%
0,2842
OHLA
-36,61%
-6,45%
-1,93%
-35,60%
-62,33%
-98,22%
1 RESIS.
nEUTRAL
0,2860
2,14%
0,2790
-0,36%
100.947
0,2800
0,2790
-0,36%
591.124.583
168.470.506
Tubos Reunidos
0,4585
-1,40%
453.952
17:45:01
51.250
0,33%
0,4600
14.831
-0,76%
0,4550
TRG
-28,91%
-2,46%
-17,99%
-18,57%
24,59%
-79,71%
2 SOPOR.
-12 VENTA
0,4685
0,75%
0,4520
-2,80%
208.137
0,4650
0,4645
-0,11%
174.680.888
80.091.187
Grupo Ezentis
0,1040
-1,89%
738.522
17:45:01
40.000
0,96%
0,1050
167.363
-0,96%
0,1030
EZE
4,00%
-3,74%
-11,21%
3,00%
-56,36%
-84,70%
3 SOPOR.
-12 VENTA
0,1060
0,00%
0,1030
-2,83%
76.806
0,1060
0,1050
-0,94%
477.885.800
49.700.123
Duro Felguera
0,5600
1,63%
1.112.259
17:45:01
5.791
0,00%
0,5600
34.434
-0,71%
0,5560
MDF
-14,11%
-4,92%
34,94%
-15,92%
-42,15%
-99,68%
Sin Inciden.
8 COMPRA
0,6080
10,34%
0,5200
-5,63%
622.865
0,5510
0,5450
-1,09%
216.735.037
121.371.621
Amper
0,1060
2,51%
2.343.248
17:45:01
300.968
0,94%
0,1070
30.000
0,00%
0,1060
AMP
26,79%
-2,02%
-6,98%
22,95%
-43,03%
-81,62%
3 RESIS.
2 COMPRA
0,1070
3,48%
0,1040
0,58%
248.384
0,1034
0,1040
0,58%
1.496.663.032
158.646.281
Berkeley Energia
0,2265
3,66%
2.645.479
17:45:01
43.489
1,55%
0,2300
30.341
0,00%
0,2265
BKY
29,58%
12,47%
-0,86%
3,60%
48,01%
0,00%
2 RESIS.
12 COMPRA
0,2300
5,26%
0,2160
-1,14%
599.201
0,2185
0,2215
1,37%
445.796.715
100.972.956
DIA
0,0123
0,82%
17.460.139
17:45:01
182.843
0,00%
0,0123
6.592.423
-0,81%
0,0122
DIA
4,24%
-1,60%
-3,91%
-0,81%
-27,65%
-99,43%
Sin Inciden.
-10 VENTA
0,0123
0,82%
0,0121
-0,82%
214.760
0,0122
0,0122
0,00%
58.065.534.079
714.206.069
Urbas Grupo Fin
0,0030
0,00%
57.126.910
17:45:01
12.209.095
0,00%
0,0030
55.334.845
-3,33%
0,0029
UBS
-30,23%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
171.381
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Ibex Small
7.878,90
0,05%
83.571.311
17:35:17
0
-
0,0000
0
-
0,0000
INDS
-12,34%
-12,32%
-12,32%
-12,32%
-12,32%
-12,32%
2 SOPOR.
-12 VENTA
7.899,50
0,31%
7.852,50
-0,29%
0
7.875,10
7.883,20
0,10%
0
0
