Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
350,1600
-1,10%
15.384.640
23:43:16
0
-
0,0000
0
-
0,0000
ADBE
-29,98%
-37,13%
-28,26%
-18,19%
40,72%
0,00%
6 SOPOR.
-12 VENTA
359,1700
1,44%
348,1700
-1,66%
5.387.085.542
354,0600
356,2900
0,63%
0
0
Advanced Micro
159,5400
2,39%
125.311.050
23:41:57
0
-
0,0000
0
-
0,0000
AMD
32,08%
-1,60%
-7,65%
11,69%
86,71%
8.570,65%
2 RESIS.
2 COMPRA
164,5200
5,58%
158,0000
1,40%
19.992.124.917
155,8200
163,7900
5,11%
0
0
Airbnb
123,4100
-0,32%
13.618.280
22:06:58
0
-
0,0000
0
-
0,0000
ABNB
-6,09%
-1,19%
1,97%
7,20%
-0,06%
0,00%
1 SOPOR.
-12 VENTA
124,4200
0,49%
122,6700
-0,92%
1.680.631.935
123,8100
123,8100
0,00%
0
0
Alphabet-C
239,5600
-0,16%
59.655.630
23:43:16
0
-
0,0000
0
-
0,0000
GOOG
25,79%
3,66%
18,54%
59,70%
114,31%
671,10%
Sin Inciden.
nEUTRAL
242,0800
0,89%
238,1800
-0,73%
14.291.102.723
239,9400
239,4000
-0,23%
0
0
Alphabet-A
239,1700
-0,19%
117.975.360
23:43:48
0
-
0,0000
0
-
0,0000
GOOGL
26,34%
3,69%
18,74%
60,88%
116,15%
634,69%
Sin Inciden.
nEUTRAL
241,6600
0,85%
237,8800
-0,73%
28.216.166.851
239,6300
239,0000
-0,26%
0
0
Am Electric
108,3350
-0,02%
10.368.840
22:00:00
0
-
0,0000
0
-
0,0000
AEP
17,46%
-1,54%
-3,70%
4,95%
3,46%
0,00%
Sin Inciden.
-4 VENTA
108,7000
0,31%
107,5900
-0,71%
1.123.308.281
108,3600
108,4300
0,06%
0
0
AmazonCom
230,3300
-3,32%
185.221.730
23:44:06
0
-
0,0000
0
-
0,0000
AMZN
4,99%
1,92%
3,43%
28,28%
72,83%
782,08%
4 SOPOR.
6 COMPRA
237,6800
-0,24%
229,1000
-3,84%
42.662.121.071
238,2400
237,6800
-0,24%
0
0
Amgen
278,5100
-0,52%
8.060.970
22:22:20
0
-
0,0000
0
-
0,0000
AMGN
6,86%
-1,88%
-3,37%
-15,33%
12,44%
85,27%
1 SOPOR.
-12 VENTA
280,0000
0,01%
275,1700
-1,71%
2.245.060.755
279,9700
280,0000
0,01%
0
0
Analog Devices
247,2100
-0,39%
9.497.790
22:47:26
0
-
0,0000
0
-
0,0000
ADI
16,36%
1,09%
10,39%
13,03%
60,34%
351,16%
1 SOPOR.
6 COMPRA
249,0000
0,33%
245,9700
-0,89%
2.347.948.666
248,1800
248,3000
0,05%
0
0
Apple
226,7900
-3,23%
254.881.440
23:44:04
0
-
0,0000
0
-
0,0000
AAPL
-9,44%
-4,90%
-1,12%
3,03%
44,11%
718,66%
4 SOPOR.
nEUTRAL
232,0600
-0,98%
225,9600
-3,58%
57.804.561.778
234,3500
231,9600
-1,02%
0
0
Applied Materials
163,4200
-0,05%
20.708.040
23:05:40
0
-
0,0000
0
-
0,0000
AMAT
0,49%
4,59%
-11,60%
-8,22%
69,33%
970,25%
Sin Inciden.
-4 VENTA
165,3600
1,14%
162,5500
-0,58%
3.384.107.897
163,5000
164,4100
0,56%
0
0
ASML Hold NY
793,1400
-1,49%
4.905.180
23:32:47
0
-
0,0000
0
-
0,0000
ASML
14,44%
7,64%
9,80%
5,56%
58,31%
760,15%
1 SOPOR.
12 COMPRA
809,6000
0,56%
791,0200
-1,75%
3.890.494.465
805,1300
806,3800
0,16%
0
0
Astrazeneca
80,8100
-0,50%
6.197.480
22:00:00
0
-
0,0000
0
-
0,0000
AZN
23,34%
-1,58%
9,87%
-0,43%
32,80%
0,00%
2 SOPOR.
6 COMPRA
81,1200
-0,12%
80,5800
-0,79%
500.818.359
81,2200
80,9000
-0,39%
0
0
Atlassian
174,3200
-4,41%
6.920.380
23:29:01
0
-
0,0000
0
-
0,0000
TEAM
-28,38%
2,13%
3,72%
7,44%
0,00%
0,00%
1 SOPOR.
-2 VENTA
182,1450
-0,12%
173,2600
-4,99%
1.206.360.642
182,3600
182,1000
-0,14%
0
0
Autodesk Inc
323,8000
-0,43%
4.631.750
22:06:40
0
-
0,0000
0
-
0,0000
ADSK
9,55%
1,98%
11,39%
25,69%
52,97%
600,41%
Sin Inciden.
12 COMPRA
325,3700
0,06%
322,0000
-0,98%
1.499.760.650
325,1900
325,3700
0,06%
0
0
Automatic Data Proc
292,3900
-1,63%
6.105.040
22:18:53
0
-
0,0000
0
-
0,0000
ADP
-0,12%
-2,16%
-4,39%
4,70%
19,68%
283,94%
4 SOPOR.
-12 VENTA
296,9000
-0,11%
290,4200
-2,29%
1.785.052.646
297,2400
296,9000
-0,11%
0
0
Baker Hughes
46,9200
3,23%
20.707.800
22:23:13
0
-
0,0000
0
-
0,0000
BKR
14,38%
4,27%
8,39%
41,45%
85,82%
0,00%
4 RESIS.
12 COMPRA
47,0050
3,42%
45,5300
0,18%
971.609.976
45,4500
45,6300
0,40%
0
0
Biogen Idec
142,6100
-0,69%
4.875.010
23:24:54
0
-
0,0000
0
-
0,0000
BIIB
-6,74%
0,70%
9,14%
-28,92%
-32,68%
-50,44%
Sin Inciden.
10 COMPRA
143,4500
-0,10%
139,5900
-2,79%
695.225.176
143,6000
143,0000
-0,42%
0
0
Booking Hldg Rg
5.474,81
-1,74%
840.860
22:59:43
0
-
0,0000
0
-
0,0000
BKNG
10,19%
-1,94%
1,27%
42,77%
176,36%
325,15%
2 SOPOR.
-4 VENTA
5.564,00
-0,14%
5.406,63
-2,96%
4.603.548.737
5.571,83
5.564,00
-0,14%
0
0
Broadcom Rg
369,5700
9,77%
161.443.580
23:44:04
0
-
0,0000
0
-
0,0000
AVGO
59,41%
22,22%
21,18%
149,36%
607,45%
2.771,12%
4 RESIS.
12 COMPRA
372,9700
10,78%
350,6600
4,16%
59.664.703.861
336,6700
351,5200
4,41%
0
0
Cadence Design
338,5300
-6,42%
16.939.560
23:29:03
0
-
0,0000
0
-
0,0000
CDNS
12,67%
-2,53%
-3,84%
32,32%
93,80%
1.529,90%
4 SOPOR.
-4 VENTA
348,5300
-3,66%
326,7500
-9,68%
5.734.549.247
361,7700
348,5300
-3,66%
0
0
Charter Comm-A
263,0000
-0,13%
4.925.050
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
-23,27%
0,68%
2,51%
-18,67%
-35,21%
0,00%
Sin Inciden.
nEUTRAL
265,4700
0,81%
260,3100
-1,15%
1.295.288.150
263,3500
263,1600
-0,07%
0
0
Cintas
201,4000
-0,33%
8.417.130
23:14:05
0
-
0,0000
0
-
0,0000
CTAS
10,24%
-2,05%
-10,99%
-1,33%
86,76%
845,43%
Sin Inciden.
-12 VENTA
203,3100
0,61%
199,9600
-1,04%
1.695.209.982
202,0700
201,1800
-0,44%
0
0
Cisco Systems
68,1300
1,17%
50.097.440
23:39:22
0
-
0,0000
0
-
0,0000
CSCO
15,08%
0,68%
-5,10%
39,64%
48,85%
168,41%
2 RESIS.
8 COMPRA
68,3200
1,46%
67,1200
-0,33%
3.413.138.587
67,3400
67,5900
0,37%
0
0
Cnstlltn Ener
320,0000
6,38%
12.171.620
23:42:47
0
-
0,0000
0
-
0,0000
CEG
43,04%
3,73%
-4,70%
77,53%
265,67%
0,00%
4 RESIS.
10 COMPRA
328,2500
9,12%
308,5000
2,55%
3.894.918.400
300,8200
308,5000
2,55%
0
0
Cognizant Tech So-A
69,1600
-2,29%
18.843.770
22:06:30
0
-
0,0000
0
-
0,0000
CTSH
-10,07%
-3,70%
-0,60%
-9,65%
5,57%
10,43%
Sin Inciden.
nEUTRAL
70,6600
-0,17%
68,9000
-2,66%
1.303.235.133
70,7800
70,5800
-0,28%
0
0
Comcast-A
33,4800
-0,56%
50.439.340
23:29:01
0
-
0,0000
0
-
0,0000
CMCSA
-10,79%
-1,21%
5,72%
-14,46%
-5,50%
20,51%
Sin Inciden.
nEUTRAL
33,7350
0,19%
32,9000
-2,29%
1.688.709.103
33,6700
33,5300
-0,42%
0
0
Copart
48,5200
0,94%
23.326.820
22:02:33
0
-
0,0000
0
-
0,0000
CPRT
-15,46%
0,83%
5,06%
-2,00%
67,15%
0,00%
Sin Inciden.
-2 VENTA
48,6100
1,12%
47,6850
-0,80%
1.131.817.306
48,0700
47,9000
-0,35%
0
0
CoStar Group
86,3000
-2,09%
13.350.240
22:51:10
0
-
0,0000
0
-
0,0000
CSGP
20,55%
-1,78%
-8,68%
8,96%
10,05%
0,00%
2 SOPOR.
-4 VENTA
88,2800
0,16%
85,1500
-3,39%
1.152.125.712
88,1400
88,2600
0,14%
0
0
Costco Whsl
956,2900
-2,34%
8.604.800
23:37:56
0
-
0,0000
0
-
0,0000
COST
4,37%
0,69%
-2,52%
6,93%
78,22%
588,67%
3 SOPOR.
-6 VENTA
980,3100
0,11%
953,9600
-2,58%
8.228.684.192
979,2500
976,3900
-0,29%
0
0
CrwdStrik
424,8700
0,32%
8.308.530
23:39:35
0
-
0,0000
0
-
0,0000
CRWD
24,17%
2,82%
0,09%
71,50%
122,61%
0,00%
Sin Inciden.
2 COMPRA
433,5800
2,38%
422,6000
-0,21%
3.530.045.141
423,5100
427,9200
1,04%
0
0
CSX
32,0500
-0,47%
25.463.090
22:06:11
0
-
0,0000
0
-
0,0000
CSX
-0,68%
-0,71%
-9,54%
-4,36%
-1,78%
243,15%
2 SOPOR.
-12 VENTA
32,3300
0,40%
31,8000
-1,24%
816.092.035
32,2000
32,0700
-0,40%
0
0
Datadog
139,1300
-0,95%
13.927.480
23:27:38
0
-
0,0000
0
-
0,0000
DDOG
-2,63%
4,92%
6,28%
28,68%
38,38%
0,00%
Sin Inciden.
12 COMPRA
145,1400
3,33%
138,7000
-1,25%
1.937.730.292
140,4600
141,3400
0,63%
0
0
Dexcom
76,0000
-3,06%
17.118.390
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
-2,28%
-3,70%
-3,63%
10,87%
-18,18%
0,00%
4 SOPOR.
-12 VENTA
78,2800
-0,15%
75,5600
-3,62%
1.300.997.640
78,4000
78,2800
-0,15%
0
0
Diamondback
139,6400
2,46%
7.154.380
22:21:33
0
-
0,0000
0
-
0,0000
FANG
-14,77%
-1,86%
-1,68%
-18,57%
3,42%
0,00%
2 RESIS.
-10 VENTA
140,0400
2,75%
136,1300
-0,12%
999.037.623
136,2900
136,3900
0,07%
0
0
Electronic Arts
170,2700
2,55%
10.347.700
23:06:34
0
-
0,0000
0
-
0,0000
EA
16,38%
1,44%
1,57%
18,41%
32,06%
147,70%
4 RESIS.
8 COMPRA
170,3500
2,60%
164,5100
-0,92%
1.761.902.879
166,0400
165,8100
-0,14%
0
0
Exelon
43,3200
0,53%
17.066.230
22:09:57
0
-
0,0000
0
-
0,0000
EXC
15,09%
-0,14%
-4,41%
10,93%
-5,50%
94,15%
Sin Inciden.
-4 VENTA
43,4450
0,82%
42,9050
-0,43%
739.309.084
43,0900
43,0500
-0,09%
0
0
Fastenal
47,9700
0,15%
18.431.610
22:21:41
0
-
0,0000
0
-
0,0000
FAST
33,42%
-3,13%
-0,04%
39,71%
87,38%
407,80%
Sin Inciden.
nEUTRAL
48,2900
0,81%
47,6550
-0,51%
884.164.332
47,9000
47,8500
-0,10%
0
0
Fortinet
79,4800
-0,45%
20.960.890
23:20:29
0
-
0,0000
0
-
0,0000
FTNT
-15,88%
3,79%
6,84%
4,48%
48,31%
0,00%
Sin Inciden.
-2 VENTA
80,6000
0,95%
78,9000
-1,18%
1.665.971.537
79,8400
79,9300
0,11%
0
0
GFS
31,8400
-0,96%
16.875.930
23:21:20
0
-
0,0000
0
-
0,0000
GFS
-25,80%
-4,15%
-1,39%
-20,38%
-47,09%
0,00%
Sin Inciden.
-12 VENTA
32,6500
1,56%
31,7250
-1,32%
537.329.611
32,1500
32,2600
0,34%
531.845.744
16.933.968.489
Gilead Sciences
115,2500
-0,44%
19.306.230
22:06:37
0
-
0,0000
0
-
0,0000
GILD
24,77%
2,00%
-3,48%
41,52%
76,55%
9,48%
Sin Inciden.
nEUTRAL
115,8300
0,06%
114,5100
-1,08%
2.225.043.008
115,7600
115,5400
-0,19%
0
0
Honeywell
211,7000
-1,17%
17.002.650
22:05:51
0
-
0,0000
0
-
0,0000
HON
-6,28%
-1,07%
-2,13%
5,35%
10,44%
0,00%
2 SOPOR.
-12 VENTA
214,3100
0,05%
211,3950
-1,31%
3.599.461.005
214,2000
214,0500
-0,07%
0
0
IDEXX Labs Rg
637,9500
-2,69%
1.323.370
22:13:36
0
-
0,0000
0
-
0,0000
IDXX
54,30%
0,63%
-3,06%
28,63%
70,52%
746,87%
3 SOPOR.
2 COMPRA
652,9100
-0,41%
632,1300
-3,58%
844.243.892
655,6000
652,9100
-0,41%
0
0
Intel
24,7700
1,35%
129.500.020
23:41:42
0
-
0,0000
0
-
0,0000
INTC
23,54%
3,21%
24,16%
30,51%
-21,27%
-13,29%
2 RESIS.
12 COMPRA
24,8650
1,74%
24,2900
-0,61%
3.207.715.495
24,4400
24,4000
-0,16%
0
0
Intuit
656,2600
-2,18%
7.061.720
22:37:22
0
-
0,0000
0
-
0,0000
INTU
4,42%
-1,86%
-12,38%
3,57%
45,83%
652,13%
4 SOPOR.
-12 VENTA
669,5600
-0,20%
653,3500
-2,61%
4.634.324.367
670,8900
669,3900
-0,22%
0
0
Intuitive Surgical
449,9800
-3,76%
7.752.980
23:43:45
0
-
0,0000
0
-
0,0000
ISRG
-13,79%
1,99%
-4,28%
-7,08%
103,32%
163,90%
4 SOPOR.
-12 VENTA
468,0400
0,11%
446,6200
-4,47%
3.488.685.940
467,5400
467,9900
0,10%
0
0
Keurig Dr Pepper
27,4400
-0,62%
56.559.560
22:58:23
0
-
0,0000
0
-
0,0000
KDP
-14,57%
-5,67%
-20,28%
-26,24%
-29,08%
0,00%
Sin Inciden.
-12 VENTA
27,4700
-0,51%
27,1050
-1,83%
1.551.994.326
27,6100
27,4300
-0,65%
0
0
KLA-Tencor
932,6300
1,62%
2.611.740
23:15:59
0
-
0,0000
0
-
0,0000
KLAC
48,01%
10,51%
1,95%
30,72%
160,02%
1.754,59%
Sin Inciden.
nEUTRAL
935,2300
1,91%
915,5200
-0,24%
2.435.787.076
917,7300
921,8600
0,45%
0
0
Lululemon
163,9000
-1,08%
14.707.610
23:43:50
0
-
0,0000
0
-
0,0000
LULU
-57,14%
-17,44%
-13,48%
-33,69%
-52,99%
206,13%
Sin Inciden.
-12 VENTA
167,3500
1,00%
163,2000
-1,50%
2.410.577.279
165,6900
164,4500
-0,75%
0
0
Marriott Intl-A
262,4200
-0,60%
5.137.270
22:00:00
0
-
0,0000
0
-
0,0000
MAR
-5,92%
-1,00%
0,96%
16,28%
61,63%
263,11%
Sin Inciden.
nEUTRAL
265,6000
0,61%
261,1050
-1,10%
1.348.122.393
264,0000
264,0000
0,00%
0
0
Marvell Tech
67,1000
0,39%
61.928.310
23:34:20
0
-
0,0000
0
-
0,0000
MRVL
-39,25%
7,69%
-13,24%
-6,28%
34,90%
0,00%
1 RESIS.
-8 VENTA
68,5000
2,48%
66,6900
-0,22%
4.155.389.601
66,8400
67,9500
1,66%
0
0
MercadoLibre Rg
2.348,99
-1,01%
1.045.120
23:10:13
0
-
0,0000
0
-
0,0000
MELI
38,14%
-1,02%
-0,20%
16,43%
141,92%
2.095,32%
2 SOPOR.
-6 VENTA
2.401,11
1,18%
2.320,00
-2,23%
2.454.976.429
2.373,01
2.386,01
0,55%
0
0
META Platforms
751,9800
-1,79%
37.683.830
23:43:44
0
-
0,0000
0
-
0,0000
META
28,43%
2,03%
-2,25%
48,97%
344,56%
717,55%
1 SOPOR.
8 COMPRA
765,7000
0,00%
751,0300
-1,92%
28.337.486.483
765,7000
765,3500
-0,05%
0
0
Microchip Tech
64,7400
-0,03%
22.704.320
22:56:52
0
-
0,0000
0
-
0,0000
MCHP
12,89%
2,31%
4,64%
-13,90%
-3,32%
192,94%
Sin Inciden.
-2 VENTA
65,6850
1,43%
64,2100
-0,85%
1.469.877.677
64,7600
64,8800
0,19%
0
0
Micron Technology
140,0000
3,52%
81.767.290
23:43:58
0
-
0,0000
0
-
0,0000
MU
66,35%
17,92%
17,76%
61,20%
143,73%
713,95%
3 RESIS.
12 COMPRA
142,2200
5,16%
138,9000
2,71%
11.447.420.600
135,2400
140,0000
3,52%
0
0
Microsoft
500,3700
0,39%
71.385.700
23:43:02
0
-
0,0000
0
-
0,0000
MSFT
18,71%
-0,99%
-4,15%
20,80%
89,20%
1.087,55%
Sin Inciden.
-2 VENTA
503,2000
0,96%
496,9000
-0,30%
35.719.262.709
498,4100
502,9800
0,92%
0
0
Mondelez Int-A
62,2700
-0,48%
29.047.100
23:02:00
0
-
0,0000
0
-
0,0000
MDLZ
4,25%
1,58%
0,71%
-17,12%
1,53%
49,33%
Sin Inciden.
nEUTRAL
62,3400
-0,37%
61,3700
-1,92%
1.808.762.917
62,5700
62,2900
-0,45%
0
0
Monster Beverage
62,8300
-0,82%
18.174.500
22:00:00
0
-
0,0000
0
-
0,0000
MNST
19,54%
-1,07%
-2,88%
24,84%
35,95%
185,07%
Sin Inciden.
4 COMPRA
64,0450
1,10%
62,4950
-1,35%
1.141.903.835
63,3500
63,3500
0,00%
0
0
Netflix
1.247,71
-1,23%
8.744.840
23:43:04
0
-
0,0000
0
-
0,0000
NFLX
39,98%
1,76%
2,98%
85,22%
434,19%
1.154,23%
2 SOPOR.
12 COMPRA
1.267,00
0,30%
1.246,46
-1,33%
10.911.024.316
1.263,25
1.265,31
0,16%
0
0
NVIDIA
177,3300
3,85%
543.264.270
23:43:10
0
-
0,0000
0
-
0,0000
NVDA
32,05%
3,93%
-2,94%
64,04%
1.132,57%
31.628,40%
3 RESIS.
12 COMPRA
179,2900
5,00%
175,4900
2,77%
96.337.052.999
170,7600
176,6900
3,47%
0
0
NXP Semiconductors
219,2800
-1,97%
14.326.480
22:57:20
0
-
0,0000
0
-
0,0000
NXPI
5,50%
-3,91%
5,85%
-2,62%
30,42%
152,39%
3 SOPOR.
-4 VENTA
224,6000
0,41%
219,1300
-2,04%
3.141.510.534
223,6900
224,1200
0,19%
342.003.880
74.994.610.806
O Reilly Auto
105,1100
-1,69%
19.929.800
23:30:55
0
-
0,0000
0
-
0,0000
ORLY
32,96%
1,22%
1,72%
39,60%
118,67%
553,56%
1 SOPOR.
10 COMPRA
107,1900
0,25%
104,6600
-2,11%
2.094.821.278
106,9200
106,6600
-0,24%
0
0
Old Dominion
146,3100
-1,29%
5.008.850
22:02:30
0
-
0,0000
0
-
0,0000
ODFL
-17,06%
-1,22%
1,28%
-23,46%
8,87%
0,00%
1 SOPOR.
-12 VENTA
148,6800
0,31%
144,8800
-2,25%
732.844.844
148,2200
147,0200
-0,81%
0
0
Paccar
98,6600
1,16%
8.681.880
22:02:30
0
-
0,0000
0
-
0,0000
PCAR
-5,15%
2,54%
1,36%
4,32%
67,26%
177,77%
1 RESIS.
2 COMPRA
98,7900
1,29%
97,1500
-0,39%
856.554.281
97,5300
97,1500
-0,39%
0
0
Palo Alto Net
197,3300
-0,11%
20.611.660
23:37:04
0
-
0,0000
0
-
0,0000
PANW
8,45%
3,03%
18,12%
13,55%
109,64%
0,00%
Sin Inciden.
12 COMPRA
202,7100
2,61%
195,7000
-0,94%
4.067.298.868
197,5500
198,0300
0,24%
0
0
Paychex Inc
133,0700
-1,00%
6.801.770
23:29:15
0
-
0,0000
0
-
0,0000
PAYX
-5,10%
-1,89%
-5,75%
-0,78%
4,92%
201,22%
3 SOPOR.
-12 VENTA
135,0500
0,48%
132,4400
-1,47%
905.111.534
134,4100
133,9000
-0,38%
0
0
PayPal Holdings
65,6400
-3,01%
41.213.000
23:32:37
0
-
0,0000
0
-
0,0000
PYPL
-23,09%
-5,74%
-2,97%
-4,66%
-31,79%
96,17%
3 SOPOR.
-12 VENTA
68,0300
0,52%
65,2350
-3,61%
2.705.221.320
67,6800
67,4800
-0,30%
0
0
PDD Sp ADS
124,6800
-1,09%
26.379.030
22:33:46
0
-
0,0000
0
-
0,0000
PDD
28,55%
0,23%
9,12%
33,98%
78,73%
0,00%
Sin Inciden.
10 COMPRA
126,2250
0,13%
123,6900
-1,88%
3.288.937.460
126,0600
126,0600
0,00%
0
0
Pepsico Rg
142,6600
-0,31%
20.110.140
22:56:47
0
-
0,0000
0
-
0,0000
PEP
-6,18%
-4,02%
-1,76%
-19,77%
-17,64%
56,67%
Sin Inciden.
-8 VENTA
143,1000
0,00%
141,4300
-1,17%
2.868.912.572
143,1000
142,2000
-0,63%
0
0
Qualcomm
158,9500
0,18%
31.690.890
23:41:51
0
-
0,0000
0
-
0,0000
QCOM
3,47%
1,06%
7,72%
-1,69%
20,37%
195,65%
Sin Inciden.
6 COMPRA
159,2000
0,34%
156,6300
-1,28%
5.037.266.966
158,6600
158,6200
-0,03%
0
0
Regeneron Pharma
555,8300
-0,13%
3.040.790
23:06:42
0
-
0,0000
0
-
0,0000
REGN
-21,97%
-1,41%
-1,27%
-51,09%
-23,26%
4,63%
Sin Inciden.
-12 VENTA
559,0600
0,45%
553,6600
-0,52%
1.690.162.306
556,5300
555,2100
-0,24%
0
0
Ross Stores
149,2400
0,13%
8.083.780
22:52:12
0
-
0,0000
0
-
0,0000
ROST
-1,34%
-0,99%
2,77%
-1,03%
59,60%
201,57%
Sin Inciden.
4 COMPRA
149,9000
0,58%
147,6900
-0,91%
1.206.423.327
149,0400
148,2000
-0,56%
0
0
Starbucks
82,8800
-1,11%
25.303.040
23:43:57
0
-
0,0000
0
-
0,0000
SBUX
-9,17%
-5,01%
-10,03%
-11,21%
-6,55%
51,19%
2 SOPOR.
-12 VENTA
84,0000
0,23%
82,7750
-1,23%
2.097.115.955
83,8100
83,7800
-0,04%
0
0
Synopsys
387,7800
-35,84%
52.816.900
23:43:17
0
-
0,0000
0
-
0,0000
SNPS
-20,10%
-34,51%
-37,40%
-16,70%
13,99%
714,66%
8 SOPOR.
-12 VENTA
427,8000
-29,22%
380,9550
-36,97%
20.481.337.482
604,3700
426,6200
-29,41%
0
0
T-Mobile US
240,3800
-0,96%
23.920.960
22:18:34
0
-
0,0000
0
-
0,0000
TMUS
8,90%
-4,86%
-1,88%
22,33%
64,98%
507,38%
Sin Inciden.
nEUTRAL
242,9000
0,07%
238,4950
-1,74%
5.750.120.365
242,7200
241,8900
-0,34%
0
0
Tesla Mtrs
347,7900
0,24%
167.242.320
23:44:02
0
-
0,0000
0
-
0,0000
TSLA
-13,88%
4,10%
5,50%
53,77%
16,05%
1.999,51%
Sin Inciden.
12 COMPRA
356,3200
2,69%
346,0800
-0,26%
58.165.206.473
346,9700
350,3200
0,97%
0
0
Texas Instruments
184,0100
-0,55%
20.488.750
23:43:02
0
-
0,0000
0
-
0,0000
TXN
-1,87%
-5,99%
-1,71%
-7,90%
7,77%
296,13%
Sin Inciden.
-12 VENTA
185,4900
0,25%
182,9400
-1,13%
3.770.134.888
185,0300
185,0000
-0,02%
0
0
The Kraft Heinz
26,6500
-0,07%
47.124.610
22:00:00
0
-
0,0000
0
-
0,0000
KHC
-13,22%
-1,04%
-4,00%
-24,97%
-26,91%
-63,07%
Sin Inciden.
-12 VENTA
26,7200
0,19%
26,3350
-1,26%
1.255.870.857
26,6700
26,6100
-0,22%
0
0
Verisk Anlytcs-A
262,7700
-2,19%
4.008.980
23:12:52
0
-
0,0000
0
-
0,0000
VRSK
-4,60%
-2,11%
-0,86%
-3,96%
36,83%
256,25%
Sin Inciden.
nEUTRAL
267,7600
-0,33%
261,5200
-2,66%
1.053.439.675
268,6600
266,7000
-0,73%
0
0
Vertex Pharmaceutic
388,5500
-2,00%
5.175.660
23:00:08
0
-
0,0000
0
-
0,0000
VRTX
-3,51%
-2,03%
6,00%
-17,47%
33,01%
194,36%
2 SOPOR.
-12 VENTA
396,5000
0,01%
387,3300
-2,31%
2.011.002.693
396,4800
396,1700
-0,08%
0
0
Warner Bros
12,5400
2,28%
82.832.330
22:15:10
0
-
0,0000
0
-
0,0000
WBD
18,64%
5,20%
14,94%
78,63%
-3,76%
0,00%
2 RESIS.
12 COMPRA
12,5700
2,53%
12,0050
-2,08%
1.038.717.418
12,2600
12,2600
0,00%
0
0
Workday-A
226,4800
-1,84%
9.257.350
22:42:43
0
-
0,0000
0
-
0,0000
WDAY
-12,23%
-2,98%
1,99%
-11,39%
33,25%
222,81%
Sin Inciden.
nEUTRAL
231,2600
0,23%
223,7700
-3,02%
2.096.604.628
230,7300
231,1500
0,18%
0
0
Xcel Energy
72,3100
0,40%
17.335.470
22:00:00
0
-
0,0000
0
-
0,0000
XEL
7,09%
-0,17%
-1,39%
13,27%
-6,07%
121,06%
Sin Inciden.
4 COMPRA
72,6200
0,83%
71,7400
-0,39%
1.253.527.836
72,0200
72,0500
0,04%
0
0
Zscaler
278,7900
-1,24%
6.148.050
23:43:38
0
-
0,0000
0
-
0,0000
ZS
54,53%
3,03%
3,37%
78,83%
48,29%
0,00%
1 SOPOR.
10 COMPRA
288,6800
2,26%
276,4100
-2,08%
1.714.014.860
282,2900
284,3000
0,71%
0
0
