Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
341,0100
0,86%
5.193.420
18:27:55
0
-
0,0000
0
-
0,0000
ADBE
-31,81%
-38,77%
-30,13%
-20,33%
37,05%
0,00%
5 SOPOR.
-12 VENTA
343,3500
1,55%
334,7800
-0,98%
1.771.008.154
338,1000
337,3800
-0,21%
0
0
Advanced Micro
204,3900
-2,68%
32.006.930
18:30:08
0
-
0,0000
0
-
0,0000
AMD
-4,56%
-4,56%
-7,56%
67,75%
219,56%
9.450,93%
2 SOPOR.
-4 VENTA
210,6200
0,29%
203,8700
-2,93%
6.541.896.423
210,0200
210,4400
0,20%
0
0
Airbnb
137,3700
0,24%
2.785.930
18:27:53
0
-
0,0000
0
-
0,0000
ABNB
1,22%
1,22%
12,59%
5,02%
55,19%
0,00%
Sin Inciden.
12 COMPRA
137,9000
0,63%
134,5500
-1,82%
382.703.204
137,0400
136,2800
-0,55%
0
0
Alphabet C
327,3900
1,54%
39.626.510
18:28:05
0
-
0,0000
0
-
0,0000
GOOG
4,33%
4,33%
4,12%
67,56%
271,36%
816,46%
Sin Inciden.
nEUTRAL
330,5400
2,52%
322,0000
-0,13%
12.973.323.109
322,4300
329,2000
2,10%
0
0
Alphabet A
326,9900
1,56%
52.188.350
18:30:08
0
-
0,0000
0
-
0,0000
GOOGL
4,47%
4,47%
4,23%
68,59%
274,39%
794,75%
1 RESIS.
12 COMPRA
330,3100
2,59%
321,5000
-0,15%
17.065.068.567
321,9800
329,0200
2,19%
0
0
Am Electric
115,5550
1,63%
2.309.800
18:27:47
0
-
0,0000
0
-
0,0000
AEP
0,21%
0,21%
-0,15%
25,25%
19,71%
0,00%
2 RESIS.
6 COMPRA
116,5000
2,46%
113,8600
0,14%
266.908.939
113,7000
113,8800
0,16%
0
0
AmazonCom
245,4200
1,60%
35.454.780
18:29:05
0
-
0,0000
0
-
0,0000
AMZN
6,33%
6,33%
8,17%
10,48%
185,11%
708,57%
1 RESIS.
12 COMPRA
245,6300
1,68%
241,8800
0,13%
8.701.312.108
241,5600
243,1000
0,64%
0
0
Amgen
334,6600
-2,04%
2.172.080
18:27:04
0
-
0,0000
0
-
0,0000
AMGN
2,25%
2,25%
4,18%
26,66%
21,61%
125,08%
Sin Inciden.
nEUTRAL
341,4500
-0,06%
334,4000
-2,12%
726.908.293
341,6400
338,4200
-0,94%
0
0
Analog Devices
296,2600
1,15%
3.593.160
18:28:05
0
-
0,0000
0
-
0,0000
ADI
9,24%
9,24%
6,14%
34,39%
78,99%
501,98%
Sin Inciden.
nEUTRAL
296,8100
1,34%
290,0500
-0,97%
1.064.509.582
292,8900
290,3800
-0,86%
0
0
Apple
256,7000
-1,39%
71.708.390
18:30:08
0
-
0,0000
0
-
0,0000
AAPL
-5,58%
-5,58%
-7,63%
5,77%
98,04%
971,22%
2 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
18.407.543.713
260,3300
257,0200
-1,27%
0
0
Applied Materials
280,5800
-3,98%
5.062.910
18:27:58
0
-
0,0000
0
-
0,0000
AMAT
9,18%
9,18%
4,63%
58,53%
169,09%
1.593,33%
3 SOPOR.
10 COMPRA
291,6500
-0,19%
279,4500
-4,36%
1.420.551.288
292,2000
290,7000
-0,51%
0
0
ASML Hold NY
1.185,28
-3,52%
3.786.390
18:28:53
0
-
0,0000
0
-
0,0000
ASML
10,79%
10,79%
5,86%
59,32%
98,92%
1.376,43%
3 SOPOR.
10 COMPRA
1.224,54
-0,32%
1.176,20
-4,25%
4.487.932.339
1.228,47
1.216,90
-0,94%
0
0
Astrazeneca
94,9350
-0,24%
7.971.190
18:27:57
0
-
0,0000
0
-
0,0000
AZN
3,27%
3,27%
4,00%
42,59%
34,09%
0,00%
Sin Inciden.
12 COMPRA
95,9350
0,81%
94,9000
-0,27%
756.744.923
95,1600
95,1600
0,00%
0
0
Atlassian
150,6400
-6,36%
4.428.260
18:27:54
0
-
0,0000
0
-
0,0000
TEAM
-7,09%
-7,09%
-6,28%
-38,39%
24,21%
0,00%
3 SOPOR.
-12 VENTA
159,0600
-1,13%
149,4200
-7,12%
667.073.086
160,8700
159,0600
-1,13%
0
0
Autodesk Inc
276,8500
-5,77%
2.745.740
18:28:00
0
-
0,0000
0
-
0,0000
ADSK
-6,47%
-6,47%
-8,14%
-6,59%
47,90%
402,82%
4 SOPOR.
-12 VENTA
292,0000
-0,61%
274,0300
-6,73%
760.158.119
293,7900
290,9600
-0,96%
0
0
Automatic Data Proc
265,5300
1,63%
2.165.990
18:28:03
0
-
0,0000
0
-
0,0000
ADP
3,23%
3,23%
2,64%
-9,03%
10,56%
245,60%
2 RESIS.
4 COMPRA
265,8800
1,77%
259,9150
-0,51%
575.135.325
261,2600
260,2500
-0,39%
0
0
Baker Hughes
49,3800
1,11%
4.094.290
18:28:04
0
-
0,0000
0
-
0,0000
BKR
8,43%
8,43%
4,20%
13,67%
64,82%
0,00%
1 RESIS.
12 COMPRA
49,5500
1,45%
48,8600
0,04%
202.176.040
48,8400
48,9600
0,25%
0
0
Booking Hldg Rg
5.389,36
-1,03%
147.320
18:27:43
0
-
0,0000
0
-
0,0000
BKNG
0,64%
0,64%
4,09%
10,61%
147,30%
374,01%
Sin Inciden.
10 COMPRA
5.456,99
0,21%
5.358,00
-1,61%
793.960.515
5.445,72
5.441,00
-0,09%
0
0
Broadcom Rg
332,3300
-3,25%
22.970.880
18:28:08
0
-
0,0000
0
-
0,0000
AVGO
-3,98%
-3,98%
-17,15%
44,93%
464,77%
2.492,28%
1 SOPOR.
-8 VENTA
343,6600
0,05%
330,8000
-3,70%
7.633.912.550
343,5000
343,2500
-0,07%
0
0
Cadence Design
316,4600
-1,27%
1.113.240
18:27:24
0
-
0,0000
0
-
0,0000
CDNS
1,24%
1,24%
-6,18%
4,54%
98,21%
1.544,80%
Sin Inciden.
4 COMPRA
318,2300
-0,72%
312,9750
-2,36%
352.295.930
320,5400
317,9600
-0,80%
0
0
Charter Comm A
209,4500
1,50%
1.451.230
18:28:07
0
-
0,0000
0
-
0,0000
CHTR
0,34%
0,34%
2,35%
-40,04%
-43,04%
0,00%
Sin Inciden.
-2 VENTA
209,8300
1,68%
202,2500
-1,99%
303.960.124
206,3600
204,0500
-1,12%
0
0
Cintas
189,4500
1,47%
1.232.270
18:27:31
0
-
0,0000
0
-
0,0000
CTAS
0,73%
0,73%
3,54%
-1,66%
71,47%
795,43%
1 RESIS.
4 COMPRA
190,2800
1,92%
185,9700
-0,39%
233.453.552
186,7000
185,9700
-0,39%
0
0
Cisco Systems
73,6250
-1,47%
19.609.140
18:27:03
0
-
0,0000
0
-
0,0000
CSCO
-4,42%
-4,42%
-6,64%
24,37%
52,37%
202,56%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,6100
-1,49%
1.443.722.933
74,7200
74,3100
-0,55%
0
0
Cnstlltn Ener
324,9600
-4,04%
4.857.560
18:27:54
0
-
0,0000
0
-
0,0000
CEG
-8,01%
-8,01%
-9,15%
33,27%
289,17%
0,00%
Sin Inciden.
nEUTRAL
338,6300
0,00%
324,8100
-4,08%
1.578.512.698
338,6300
336,5100
-0,63%
0
0
Cognizant Tech So A
85,5600
1,72%
3.617.330
18:27:57
0
-
0,0000
0
-
0,0000
CTSH
3,08%
3,08%
6,01%
12,55%
43,20%
53,44%
Sin Inciden.
nEUTRAL
85,7300
1,93%
83,5500
-0,67%
309.498.755
84,1100
83,5500
-0,67%
0
0
Comcast A
28,1700
0,97%
18.403.860
18:28:06
0
-
0,0000
0
-
0,0000
CMCSA
-5,75%
-5,75%
5,70%
-24,21%
-25,65%
3,96%
Sin Inciden.
nEUTRAL
28,2350
1,20%
27,5050
-1,42%
518.436.736
27,9000
27,6700
-0,82%
0
0
Copart
39,2500
2,78%
6.443.670
18:28:05
0
-
0,0000
0
-
0,0000
CPRT
0,26%
0,26%
2,19%
-30,87%
25,82%
0,00%
1 RESIS.
-4 VENTA
39,2500
2,78%
37,9500
-0,63%
252.914.048
38,1900
38,0100
-0,47%
0
0
CoStar Group
62,5700
1,48%
6.989.540
18:27:46
0
-
0,0000
0
-
0,0000
CSGP
-6,95%
-6,95%
-5,67%
-12,29%
-18,87%
0,00%
1 RESIS.
-12 VENTA
62,7500
1,77%
60,2500
-2,29%
437.335.518
61,6600
60,6100
-1,70%
0
0
Costco Whsl
926,9700
5,03%
7.317.130
18:28:07
0
-
0,0000
0
-
0,0000
COST
7,49%
7,49%
4,44%
-0,04%
91,97%
512,87%
4 RESIS.
8 COMPRA
931,6700
5,56%
896,2700
1,55%
6.782.759.996
882,5800
900,3900
2,02%
0
0
CrwdStrik
461,3900
-3,66%
2.919.700
18:28:03
0
-
0,0000
0
-
0,0000
CRWD
-1,57%
-1,57%
-10,44%
28,62%
387,11%
0,00%
2 SOPOR.
-6 VENTA
479,9800
0,22%
460,8150
-3,78%
1.347.120.383
478,9100
478,2000
-0,15%
0
0
CSX
35,3200
0,77%
7.760.760
18:26:42
0
-
0,0000
0
-
0,0000
CSX
-2,57%
-2,57%
-2,83%
9,69%
9,69%
351,28%
Sin Inciden.
-4 VENTA
35,5750
1,50%
34,8400
-0,60%
274.110.043
35,0500
34,8400
-0,60%
0
0
Datadog
132,5300
-6,30%
4.261.480
18:27:53
0
-
0,0000
0
-
0,0000
DDOG
-2,54%
-2,54%
-14,10%
-6,59%
106,63%
0,00%
2 SOPOR.
-12 VENTA
140,5200
-0,65%
132,3900
-6,40%
564.773.944
141,4450
140,5200
-0,65%
0
0
Dexcom
67,5400
-3,65%
4.335.430
18:27:46
0
-
0,0000
0
-
0,0000
DXCM
1,76%
1,76%
2,93%
-15,67%
-41,69%
0,00%
Sin Inciden.
nEUTRAL
69,7700
-0,47%
67,4200
-3,82%
292.814.942
70,1000
69,3300
-1,10%
0
0
Diamondback
144,8700
3,15%
1.616.990
18:27:46
0
-
0,0000
0
-
0,0000
FANG
-3,63%
-3,63%
-8,03%
-15,28%
4,87%
0,00%
Sin Inciden.
nEUTRAL
145,0000
3,24%
140,7500
0,21%
234.253.341
140,4500
140,7500
0,21%
0
0
Electronic Arts
204,3600
-0,07%
1.604.380
18:27:05
0
-
0,0000
0
-
0,0000
EA
0,01%
0,01%
0,41%
41,72%
64,95%
223,71%
Sin Inciden.
8 COMPRA
204,4500
-0,02%
204,2600
-0,12%
327.871.097
204,5000
204,3300
-0,08%
0
0
Exelon
43,6200
1,47%
4.290.250
18:28:02
0
-
0,0000
0
-
0,0000
EXC
0,07%
0,07%
0,67%
14,22%
-0,11%
109,06%
Sin Inciden.
nEUTRAL
43,7600
1,79%
42,9000
-0,21%
187.140.705
42,9900
42,9000
-0,21%
0
0
Fastenal
41,7750
2,87%
6.035.030
18:28:04
0
-
0,0000
0
-
0,0000
FAST
4,10%
4,10%
2,39%
14,55%
75,49%
336,97%
2 RESIS.
2 COMPRA
41,9000
3,18%
40,4600
-0,37%
252.113.378
40,6100
40,4600
-0,37%
0
0
Fortinet
78,0300
-2,49%
7.004.580
18:28:02
0
-
0,0000
0
-
0,0000
FTNT
-1,74%
-1,74%
-6,58%
-18,75%
60,26%
0,00%
Sin Inciden.
nEUTRAL
79,5400
-0,60%
77,7800
-2,80%
546.567.377
80,0200
79,5400
-0,60%
0
0
Gilead Sciences
121,4500
-2,33%
5.830.880
18:28:05
0
-
0,0000
0
-
0,0000
GILD
-1,05%
-1,05%
0,21%
36,25%
37,89%
27,24%
Sin Inciden.
nEUTRAL
125,0600
0,57%
121,3500
-2,41%
708.160.376
124,3500
124,0800
-0,22%
0
0
Honeywell
203,6350
2,07%
5.040.540
18:27:04
0
-
0,0000
0
-
0,0000
HON
4,38%
4,38%
6,07%
-7,51%
-3,16%
0,00%
Sin Inciden.
nEUTRAL
205,2600
2,88%
198,9400
-0,29%
1.026.430.363
199,5100
198,9400
-0,29%
0
0
IDEXX Labs Rg
711,0300
-0,49%
506.510
18:28:01
0
-
0,0000
0
-
0,0000
IDXX
5,10%
5,10%
0,62%
64,45%
58,79%
928,99%
Sin Inciden.
12 COMPRA
712,0500
-0,35%
694,5200
-2,80%
360.143.805
714,5500
707,2900
-1,02%
0
0
Intel
41,1000
-3,59%
85.770.980
18:28:05
0
-
0,0000
0
-
0,0000
INTC
11,38%
11,38%
1,99%
106,74%
43,06%
32,72%
1 SOPOR.
12 COMPRA
43,3300
1,64%
40,6800
-4,57%
3.525.187.278
42,6300
42,5500
-0,19%
0
0
Intuit
654,3800
0,50%
1.312.700
18:28:03
0
-
0,0000
0
-
0,0000
INTU
-1,21%
-1,21%
-0,28%
4,53%
69,30%
606,44%
Sin Inciden.
-6 VENTA
655,6600
0,69%
638,7500
-1,90%
859.004.626
651,1500
640,6000
-1,62%
0
0
Intuitive Surgical
587,1600
-0,86%
1.318.960
18:27:46
0
-
0,0000
0
-
0,0000
ISRG
3,67%
3,67%
3,58%
7,93%
117,15%
228,30%
Sin Inciden.
nEUTRAL
589,5900
-0,45%
583,5900
-1,47%
774.440.554
592,2700
584,0300
-1,39%
0
0
Keurig Dr Pepper
27,7450
1,82%
4.585.630
18:27:50
0
-
0,0000
0
-
0,0000
KDP
-0,95%
-0,95%
-4,33%
-10,85%
-23,48%
0,00%
Sin Inciden.
-12 VENTA
27,8050
2,04%
27,1500
-0,37%
127.228.304
27,2500
27,1500
-0,37%
0
0
KLA-Tencor
1.317,13
-3,13%
806.500
18:27:46
0
-
0,0000
0
-
0,0000
KLAC
8,40%
8,40%
7,56%
91,95%
231,28%
1.950,70%
Sin Inciden.
nEUTRAL
1.353,39
-0,46%
1.309,22
-3,71%
1.062.265.345
1.359,69
1.351,27
-0,62%
0
0
Marriott Intl-A
323,1900
1,23%
980.620
18:27:51
0
-
0,0000
0
-
0,0000
MAR
4,17%
4,17%
12,29%
18,16%
110,71%
415,87%
Sin Inciden.
nEUTRAL
323,4900
1,32%
316,7000
-0,80%
316.926.578
319,2600
317,6500
-0,50%
0
0
Marvell Tech
83,2300
-1,67%
11.536.660
18:28:04
0
-
0,0000
0
-
0,0000
MRVL
-2,06%
-2,06%
-9,53%
-29,60%
130,55%
0,00%
1 SOPOR.
-6 VENTA
84,9000
0,31%
82,9000
-2,06%
960.196.212
84,6400
84,6850
0,05%
0
0
MercadoLibre Rg
2.176,12
0,62%
364.250
18:27:53
0
-
0,0000
0
-
0,0000
MELI
8,04%
8,04%
4,20%
25,14%
149,14%
2.052,66%
1 RESIS.
8 COMPRA
2.200,00
1,73%
2.161,46
-0,05%
792.653.531
2.162,61
2.176,70
0,65%
0
0
META Platforms
643,4800
-0,80%
11.104.320
18:28:07
0
-
0,0000
0
-
0,0000
META
-2,52%
-2,52%
-3,50%
5,36%
394,91%
561,13%
Sin Inciden.
-12 VENTA
645,9500
-0,42%
635,7200
-2,00%
7.145.407.834
648,6900
645,9500
-0,42%
0
0
Microchip Tech
72,6800
-1,70%
5.647.000
18:27:50
0
-
0,0000
0
-
0,0000
MCHP
14,06%
14,06%
7,91%
28,91%
-0,12%
250,01%
Sin Inciden.
12 COMPRA
73,4400
-0,68%
71,7050
-3,02%
410.423.960
73,9400
73,4000
-0,73%
0
0
Micron Technology
325,1500
-4,24%
41.363.100
18:28:04
0
-
0,0000
0
-
0,0000
MU
13,92%
13,92%
31,68%
227,08%
472,75%
2.339,23%
3 SOPOR.
12 COMPRA
343,5500
1,18%
321,3800
-5,35%
13.449.211.965
339,5500
343,0000
1,02%
0
0
Microsoft
477,5950
-1,22%
17.537.580
18:27:06
0
-
0,0000
0
-
0,0000
MSFT
-1,25%
-1,25%
-2,73%
12,49%
112,33%
831,41%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
8.375.860.520
483,4700
481,2800
-0,45%
0
0
Mondelez Int-A
53,0650
3,02%
10.144.040
18:30:08
0
-
0,0000
0
-
0,0000
MDLZ
-1,42%
-1,42%
-3,10%
-8,96%
-21,99%
30,56%
Sin Inciden.
nEUTRAL
53,2850
3,45%
51,2500
-0,50%
538.293.483
51,5100
51,4000
-0,21%
0
0
Monster Beverage
76,7500
0,79%
3.667.290
18:27:56
0
-
0,0000
0
-
0,0000
MNST
0,10%
0,10%
3,80%
48,74%
49,86%
219,24%
2 RESIS.
12 COMPRA
77,7400
2,09%
75,8500
-0,39%
281.464.508
76,1500
75,8500
-0,39%
0
0
Netflix
90,0200
-0,78%
31.635.050
18:28:01
0
-
0,0000
0
-
0,0000
NFLX
-3,99%
-3,99%
-6,99%
2,88%
185,28%
708,15%
Sin Inciden.
-12 VENTA
90,9000
0,19%
89,5800
-1,27%
2.847.787.201
90,7300
90,4800
-0,28%
0
0
NVIDIA
184,3900
-2,50%
201.920.610
18:28:08
0
-
0,0000
0
-
0,0000
NVDA
-1,13%
-1,13%
-0,63%
31,60%
1.140,93%
24.949,59%
2 SOPOR.
-2 VENTA
189,5500
0,23%
184,0600
-2,67%
37.232.141.278
189,1100
189,1100
0,00%
0
0
NXP Semiconductors
236,5550
-1,16%
2.351.660
18:28:07
0
-
0,0000
0
-
0,0000
NXPI
8,98%
8,98%
3,29%
12,80%
48,19%
214,65%
1 SOPOR.
12 COMPRA
236,8700
-1,03%
231,8400
-3,13%
556.296.931
239,3400
236,3100
-1,27%
342.003.880
80.902.727.833
O Reilly Auto
91,7100
0,95%
6.727.130
18:28:06
0
-
0,0000
0
-
0,0000
ORLY
0,55%
0,55%
-6,52%
14,09%
63,28%
486,23%
Sin Inciden.
-12 VENTA
92,3300
1,63%
90,6500
-0,22%
616.945.092
90,8500
90,8200
-0,03%
0
0
Old Dominion
169,7300
2,42%
1.280.980
18:27:43
0
-
0,0000
0
-
0,0000
ODFL
8,25%
8,25%
11,90%
-5,49%
12,89%
0,00%
Sin Inciden.
nEUTRAL
170,0000
2,58%
164,1050
-0,97%
217.420.735
165,7200
164,1900
-0,92%
0
0
Paccar
118,2800
2,58%
1.996.490
18:28:07
0
-
0,0000
0
-
0,0000
PCAR
8,01%
8,01%
7,80%
9,01%
76,85%
295,83%
Sin Inciden.
nEUTRAL
118,5700
2,84%
114,5800
-0,62%
236.144.837
115,3000
114,5800
-0,62%
0
0
Palo Alto Net
189,5300
-2,25%
5.787.720
18:27:47
0
-
0,0000
0
-
0,0000
PANW
2,89%
2,89%
-2,98%
9,66%
181,10%
0,00%
1 SOPOR.
nEUTRAL
193,6900
-0,11%
189,0900
-2,48%
1.096.946.572
193,9000
193,6900
-0,11%
0
0
Paychex Inc
113,4800
1,66%
2.036.330
18:27:49
0
-
0,0000
0
-
0,0000
PAYX
1,16%
1,16%
0,92%
-19,09%
-3,38%
142,70%
Sin Inciden.
-10 VENTA
113,7700
1,92%
110,6300
-0,90%
231.082.728
111,6300
110,9400
-0,62%
0
0
PayPal Holdings
58,6400
0,22%
17.172.690
18:27:52
0
-
0,0000
0
-
0,0000
PYPL
0,45%
0,45%
-4,06%
-33,32%
-23,33%
79,38%
Sin Inciden.
-12 VENTA
58,6800
0,29%
57,7700
-1,26%
1.007.006.542
58,5100
58,0000
-0,87%
0
0
PDD Sp ADS
121,0300
0,05%
7.999.390
18:27:47
0
-
0,0000
0
-
0,0000
PDD
6,74%
6,74%
2,90%
20,64%
26,13%
0,00%
Sin Inciden.
nEUTRAL
121,8200
0,70%
118,8600
-1,74%
968.166.172
120,9700
119,6000
-1,13%
0
0
Pepsico Rg
138,3300
0,96%
8.789.520
18:27:27
0
-
0,0000
0
-
0,0000
PEP
-3,62%
-3,62%
-5,01%
-5,60%
-23,62%
42,30%
Sin Inciden.
-12 VENTA
139,0000
1,45%
136,0400
-0,71%
1.215.854.302
137,0100
136,5700
-0,32%
0
0
Qualcomm
182,5600
1,32%
8.497.080
18:27:48
0
-
0,0000
0
-
0,0000
QCOM
6,73%
6,73%
4,14%
14,76%
58,28%
305,54%
Sin Inciden.
10 COMPRA
183,1100
1,62%
176,2300
-2,20%
1.551.226.925
180,1900
178,8000
-0,77%
0
0
Regeneron Pharma
809,3100
-0,36%
1.009.770
18:27:57
0
-
0,0000
0
-
0,0000
REGN
4,85%
4,85%
15,08%
10,32%
9,79%
64,60%
Sin Inciden.
12 COMPRA
816,9100
0,57%
803,1400
-1,12%
817.216.959
812,2700
805,8100
-0,80%
0
0
Ross Stores
190,0200
1,62%
1.466.140
18:27:51
0
-
0,0000
0
-
0,0000
ROST
5,48%
5,48%
6,64%
22,89%
56,31%
266,52%
Sin Inciden.
nEUTRAL
191,2050
2,25%
186,6500
-0,18%
278.595.923
186,9900
186,9900
0,00%
0
0
Starbucks
88,2600
1,81%
8.295.070
18:28:07
0
-
0,0000
0
-
0,0000
SBUX
4,81%
4,81%
5,81%
-4,69%
-17,27%
56,91%
1 RESIS.
12 COMPRA
88,4550
2,04%
85,7700
-1,06%
732.122.878
86,6900
85,8600
-0,96%
0
0
Synopsys
514,7900
-0,94%
1.517.870
18:27:53
0
-
0,0000
0
-
0,0000
SNPS
9,60%
9,60%
10,53%
2,55%
60,60%
1.115,56%
Sin Inciden.
nEUTRAL
516,5300
-0,61%
509,4500
-1,97%
781.384.297
519,7000
511,1300
-1,65%
0
0
T-Mobile US
196,6000
-0,35%
3.914.130
18:28:01
0
-
0,0000
0
-
0,0000
TMUS
-3,17%
-3,17%
-3,83%
-8,78%
32,33%
393,89%
Sin Inciden.
nEUTRAL
199,5000
1,12%
195,8300
-0,74%
769.517.958
197,2900
196,1900
-0,56%
0
0
Tesla Mtrs
434,9500
0,82%
56.236.990
18:29:07
0
-
0,0000
0
-
0,0000
TSLA
-3,28%
-3,28%
-1,05%
10,13%
284,71%
2.992,05%
Sin Inciden.
-4 VENTA
436,1200
1,09%
424,3650
-1,63%
24.460.278.801
431,4100
427,9700
-0,80%
0
0
Texas Instruments
187,5400
0,99%
5.315.200
18:28:01
0
-
0,0000
0
-
0,0000
TXN
8,10%
8,10%
3,65%
-2,15%
7,07%
277,61%
Sin Inciden.
12 COMPRA
188,0500
1,26%
182,8200
-1,56%
996.812.608
185,7100
182,8300
-1,55%
0
0
The Kraft Heinz
23,4400
1,87%
10.801.550
18:27:57
0
-
0,0000
0
-
0,0000
KHC
-3,34%
-3,34%
-4,37%
-20,97%
-44,96%
-67,07%
Sin Inciden.
-12 VENTA
23,5100
2,17%
22,9200
-0,39%
253.188.332
23,0100
22,9900
-0,09%
0
0
Verisk Anlytcs-A
222,7350
1,42%
591.960
18:27:46
0
-
0,0000
0
-
0,0000
VRSK
-0,43%
-0,43%
1,72%
-20,57%
21,79%
203,58%
Sin Inciden.
nEUTRAL
223,8900
1,95%
218,6300
-0,45%
131.850.211
219,6100
218,6300
-0,45%
0
0
Vertex Pharmaceutic
481,6900
-0,51%
1.377.490
18:27:27
0
-
0,0000
0
-
0,0000
VRTX
6,25%
6,25%
8,97%
16,88%
65,98%
335,09%
Sin Inciden.
nEUTRAL
485,5400
0,29%
479,6600
-0,93%
663.523.158
484,1500
480,7700
-0,70%
0
0
Warner Bros
28,4850
-0,37%
22.350.960
18:27:48
0
-
0,0000
0
-
0,0000
WBD
-1,16%
-1,16%
4,61%
183,15%
151,63%
0,00%
Sin Inciden.
2 COMPRA
28,5050
-0,30%
28,0500
-1,89%
636.667.096
28,5900
28,5000
-0,31%
0
0
Workday-A
210,2600
-0,42%
1.768.860
18:27:30
0
-
0,0000
0
-
0,0000
WDAY
-2,10%
-2,10%
-4,86%
-17,44%
30,48%
195,85%
Sin Inciden.
nEUTRAL
210,9000
-0,11%
207,1350
-1,90%
371.920.504
211,1400
209,5600
-0,75%
0
0
Xcel Energy
73,8000
0,79%
2.705.540
18:27:17
0
-
0,0000
0
-
0,0000
XEL
-0,08%
-0,08%
-2,55%
11,16%
3,52%
103,98%
1 RESIS.
-6 VENTA
74,4750
1,71%
73,1000
-0,16%
199.668.852
73,2200
73,1900
-0,04%
0
0
Zscaler
220,5900
-4,57%
2.251.900
18:28:02
0
-
0,0000
0
-
0,0000
ZS
-1,93%
-1,93%
-9,92%
17,79%
112,19%
0,00%
1 SOPOR.
-12 VENTA
230,6950
-0,20%
220,0900
-4,79%
496.746.621
231,1600
230,6500
-0,22%
0
0
