Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
370,7400
-0,26%
7.424.850
1:05:24
0
-
0,0000
0
-
0,0000
ADBE
-25,87%
-33,43%
-24,04%
-13,38%
48,99%
0,00%
5 SOPOR.
-12 VENTA
372,3300
0,17%
369,5500
-0,58%
2.752.688.889
371,6900
372,3100
0,17%
0
0
Advanced Micro
166,4700
2,68%
124.102.950
1:59:35
0
-
0,0000
0
-
0,0000
AMD
37,82%
6,04%
16,09%
20,35%
90,16%
9.868,26%
2 RESIS.
12 COMPRA
167,1700
3,11%
162,3600
0,15%
20.659.418.087
162,1200
163,5000
0,85%
0
0
Airbnb
141,3100
-0,22%
10.171.030
22:35:07
0
-
0,0000
0
-
0,0000
ABNB
7,53%
1,41%
8,98%
0,91%
34,65%
0,00%
Sin Inciden.
12 COMPRA
142,5100
0,63%
141,1900
-0,30%
1.437.268.249
141,6200
142,4600
0,59%
0
0
Alphabet-C
194,0800
0,46%
95.757.340
1:56:44
0
-
0,0000
0
-
0,0000
GOOG
1,91%
4,38%
13,17%
14,73%
79,35%
522,49%
Sin Inciden.
nEUTRAL
195,2700
1,07%
192,1300
-0,55%
18.584.584.547
193,2000
192,9200
-0,14%
0
0
Alphabet-A
193,1800
0,53%
104.976.310
1:59:57
0
-
0,0000
0
-
0,0000
GOOGL
2,05%
4,39%
13,18%
15,48%
79,69%
490,07%
Sin Inciden.
nEUTRAL
194,3250
1,12%
191,2800
-0,46%
20.279.323.566
192,1700
192,0200
-0,08%
0
0
Am Electric
109,7900
0,75%
9.680.690
0:17:37
0
-
0,0000
0
-
0,0000
AEP
19,04%
2,23%
8,26%
14,56%
14,60%
0,00%
2 RESIS.
12 COMPRA
109,9600
0,91%
109,0000
0,03%
1.062.842.955
108,9700
109,1200
0,14%
0
0
AmazonCom
231,4400
-0,34%
87.190.470
1:58:28
0
-
0,0000
0
-
0,0000
AMZN
5,49%
2,35%
9,17%
28,69%
91,05%
774,32%
Sin Inciden.
12 COMPRA
232,4700
0,10%
231,1900
-0,45%
20.179.362.377
232,2300
232,0600
-0,07%
0
0
Amgen
306,5800
-0,64%
5.650.090
1:59:20
0
-
0,0000
0
-
0,0000
AMGN
17,63%
4,01%
9,36%
-8,29%
23,26%
97,85%
2 SOPOR.
12 COMPRA
309,0300
0,16%
304,4500
-1,33%
1.732.204.592
308,5500
308,5800
0,01%
0
0
Analog Devices
227,8200
0,64%
10.944.350
23:20:43
0
-
0,0000
0
-
0,0000
ADI
7,23%
-5,80%
-2,92%
3,12%
39,73%
301,32%
Sin Inciden.
-4 VENTA
228,6400
1,00%
225,5500
-0,36%
2.493.341.817
226,3700
226,6400
0,12%
0
0
Apple
213,8800
0,06%
104.044.720
1:58:56
0
-
0,0000
0
-
0,0000
AAPL
-14,59%
1,28%
6,11%
-1,66%
39,84%
601,23%
Sin Inciden.
10 COMPRA
215,2400
0,69%
213,4000
-0,17%
22.253.084.714
213,7600
214,6200
0,40%
0
0
Applied Materials
185,6900
-1,29%
27.455.810
1:45:38
0
-
0,0000
0
-
0,0000
AMAT
14,18%
-2,49%
1,43%
-8,22%
83,85%
995,81%
1 SOPOR.
nEUTRAL
186,3100
-0,96%
184,1200
-2,13%
5.098.269.359
188,1200
185,8500
-1,21%
0
0
ASML Hold NY
711,2500
-1,91%
7.274.060
1:59:36
0
-
0,0000
0
-
0,0000
ASML
2,62%
-3,18%
-12,76%
-17,55%
31,96%
621,86%
3 SOPOR.
-12 VENTA
713,0950
-1,65%
706,7800
-2,52%
5.173.675.175
725,0800
709,2100
-2,19%
0
0
Astrazeneca
72,6600
-1,38%
19.174.010
1:57:22
0
-
0,0000
0
-
0,0000
AZN
10,90%
5,63%
4,28%
-7,46%
9,82%
0,00%
3 SOPOR.
12 COMPRA
72,9000
-1,06%
72,2800
-1,90%
1.393.183.567
73,6800
72,6500
-1,40%
0
0
Atlassian
203,0000
1,59%
3.898.600
23:28:21
0
-
0,0000
0
-
0,0000
TEAM
-16,59%
4,18%
2,34%
13,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
203,6900
1,93%
200,0200
0,10%
791.415.800
199,8300
201,6600
0,92%
0
0
Autodesk Inc
303,2800
0,72%
3.751.260
22:42:44
0
-
0,0000
0
-
0,0000
ADSK
2,61%
2,10%
0,30%
25,20%
54,96%
485,71%
Sin Inciden.
nEUTRAL
304,3600
1,08%
300,1400
-0,32%
1.137.682.133
301,1000
301,7100
0,20%
0
0
Automatic Data Proc
308,6300
0,78%
3.827.490
22:21:43
0
-
0,0000
0
-
0,0000
ADP
5,43%
2,27%
3,50%
23,66%
41,33%
298,31%
Sin Inciden.
nEUTRAL
308,8200
0,84%
306,3600
0,04%
1.181.278.239
306,2400
307,1600
0,30%
0
0
Baker Hughes
46,0500
0,72%
22.080.130
22:00:00
0
-
0,0000
0
-
0,0000
BKR
12,26%
15,94%
22,54%
29,43%
88,73%
0,00%
Sin Inciden.
nEUTRAL
46,0700
0,77%
45,4900
-0,50%
1.016.789.987
45,7200
45,8100
0,20%
0
0
Biogen Idec
131,5200
-0,81%
4.125.260
1:00:54
0
-
0,0000
0
-
0,0000
BIIB
-13,99%
5,22%
3,31%
-42,17%
-36,64%
-52,38%
Sin Inciden.
6 COMPRA
133,0500
0,35%
130,2000
-1,80%
542.554.195
132,5900
133,0500
0,35%
0
0
Booking Hldg Rg
5.632,27
-0,31%
620.630
22:41:43
0
-
0,0000
0
-
0,0000
BKNG
13,36%
-1,24%
2,68%
53,89%
206,99%
370,37%
Sin Inciden.
nEUTRAL
5.678,51
0,50%
5.627,33
-0,40%
3.495.555.730
5.650,00
5.678,51
0,50%
0
0
Broadcom Rg
290,1800
0,51%
41.105.480
1:59:53
0
-
0,0000
0
-
0,0000
AVGO
25,16%
2,41%
9,65%
94,41%
465,53%
2.158,56%
Sin Inciden.
12 COMPRA
292,5700
1,34%
287,4500
-0,44%
11.927.988.186
288,7100
288,0700
-0,22%
0
0
Cadence Design
332,1900
2,33%
9.660.360
1:32:17
0
-
0,0000
0
-
0,0000
CDNS
10,56%
5,27%
11,65%
28,57%
98,13%
1.633,77%
4 RESIS.
12 COMPRA
335,1600
3,24%
324,5650
-0,02%
3.209.074.988
324,6400
325,0000
0,11%
0
0
Charter Comm-A
309,7500
-18,49%
24.230.550
1:59:12
0
-
0,0000
0
-
0,0000
CHTR
-9,63%
-18,93%
-22,34%
-1,74%
-35,33%
0,00%
Sin Inciden.
nEUTRAL
335,2800
-11,77%
307,3400
-19,12%
7.505.412.863
380,0000
329,0000
-13,42%
0
0
Cintas
223,5600
0,31%
5.136.900
0:34:28
0
-
0,0000
0
-
0,0000
CTAS
22,36%
0,73%
1,97%
18,47%
125,44%
961,41%
Sin Inciden.
nEUTRAL
224,4300
0,70%
222,7500
-0,06%
1.148.405.364
222,8800
222,8200
-0,03%
0
0
Cisco Systems
68,6900
0,59%
49.628.830
23:52:20
0
-
0,0000
0
-
0,0000
CSCO
16,03%
0,94%
0,73%
45,41%
54,92%
150,22%
1 RESIS.
12 COMPRA
68,8150
0,77%
68,0700
-0,32%
3.409.004.333
68,2900
68,3700
0,12%
0
0
Cnstlltn Ener
327,3500
1,77%
4.764.370
1:39:33
0
-
0,0000
0
-
0,0000
CEG
46,33%
1,84%
3,87%
92,07%
495,61%
0,00%
1 RESIS.
12 COMPRA
328,2000
2,03%
321,0300
-0,20%
1.559.616.520
321,6700
322,5000
0,26%
0
0
Cognizant Tech So-A
76,6700
-0,08%
10.412.970
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
-0,30%
1,31%
-0,40%
4,73%
12,39%
24,46%
Sin Inciden.
nEUTRAL
76,9200
0,25%
76,0900
-0,83%
798.362.410
76,7300
76,9200
0,25%
0
0
Comcast-A
33,6800
-4,78%
96.617.620
1:49:50
0
-
0,0000
0
-
0,0000
CMCSA
-10,26%
-2,49%
-3,33%
-11,92%
-20,70%
10,25%
Sin Inciden.
nEUTRAL
34,4400
-2,63%
33,2050
-6,12%
3.254.081.442
35,3700
34,1900
-3,34%
0
0
Copart
46,6900
0,91%
18.634.340
22:27:57
0
-
0,0000
0
-
0,0000
CPRT
-18,64%
1,54%
-3,01%
-7,42%
54,54%
0,00%
Sin Inciden.
nEUTRAL
46,6900
0,91%
46,2200
-0,11%
870.037.335
46,2700
46,3500
0,17%
0
0
CoStar Group
92,9700
0,01%
10.432.900
23:49:37
0
-
0,0000
0
-
0,0000
CSGP
29,86%
9,76%
14,41%
19,44%
50,95%
0,00%
Sin Inciden.
12 COMPRA
93,6300
0,72%
92,3450
-0,66%
969.946.713
92,9600
93,3800
0,45%
0
0
Costco Whsl
935,4800
0,18%
5.799.430
1:58:50
0
-
0,0000
0
-
0,0000
COST
2,10%
-1,63%
-5,18%
14,65%
76,79%
552,33%
Sin Inciden.
-12 VENTA
941,2900
0,80%
934,3500
0,06%
5.425.250.776
933,8000
936,0800
0,24%
0
0
CrwdStrik
467,9200
1,27%
5.256.890
1:57:15
0
-
0,0000
0
-
0,0000
CRWD
36,75%
-1,69%
-5,30%
84,11%
156,23%
0,00%
Sin Inciden.
nEUTRAL
470,7000
1,88%
460,5400
-0,32%
2.459.803.969
462,0300
462,0000
-0,01%
0
0
CSX
35,7600
2,17%
79.608.370
22:45:31
0
-
0,0000
0
-
0,0000
CSX
10,81%
3,98%
10,06%
6,43%
14,07%
248,20%
1 RESIS.
12 COMPRA
36,0000
2,86%
35,0500
0,14%
2.846.795.311
35,0000
35,3400
0,97%
0
0
Datadog
149,8400
2,24%
15.871.030
1:53:22
0
-
0,0000
0
-
0,0000
DDOG
4,86%
3,32%
15,05%
24,54%
65,59%
0,00%
3 RESIS.
12 COMPRA
150,3900
2,61%
146,8100
0,17%
2.378.115.135
146,5600
148,0000
0,98%
0
0
Dexcom
88,9900
2,59%
11.616.050
1:11:17
0
-
0,0000
0
-
0,0000
DXCM
14,43%
6,08%
5,09%
-17,49%
7,74%
0,00%
4 RESIS.
12 COMPRA
89,0700
2,69%
86,7400
0,00%
1.033.712.290
86,7400
87,3400
0,69%
0
0
Diamondback
144,6100
-0,47%
3.813.850
1:06:28
0
-
0,0000
0
-
0,0000
FANG
-11,73%
2,29%
4,76%
-27,62%
20,52%
0,00%
Sin Inciden.
6 COMPRA
146,0000
0,48%
143,4800
-1,25%
551.520.849
145,3000
145,6000
0,21%
0
0
Electronic Arts
151,6800
-0,63%
6.931.660
22:49:11
0
-
0,0000
0
-
0,0000
EA
3,68%
1,05%
-3,89%
6,97%
16,75%
109,82%
Sin Inciden.
nEUTRAL
153,1600
0,34%
151,4800
-0,76%
1.051.394.189
152,6400
152,9600
0,21%
0
0
Exelon
43,9900
0,58%
17.858.800
22:00:30
0
-
0,0000
0
-
0,0000
EXC
16,87%
1,36%
4,02%
20,59%
-0,97%
89,76%
Sin Inciden.
10 COMPRA
44,0250
0,66%
43,7100
-0,06%
785.608.612
43,7350
43,8500
0,26%
0
0
Fastenal
47,7500
-0,38%
19.122.580
22:00:00
0
-
0,0000
0
-
0,0000
FAST
32,80%
3,67%
16,12%
38,29%
97,72%
387,30%
Sin Inciden.
nEUTRAL
48,0600
0,27%
47,2600
-1,40%
913.103.195
47,9300
48,0600
0,27%
0
0
Fortinet
104,8200
0,05%
9.725.140
22:02:28
0
-
0,0000
0
-
0,0000
FTNT
10,94%
-0,57%
1,09%
82,90%
71,84%
0,00%
Sin Inciden.
8 COMPRA
105,8500
1,03%
104,7200
-0,05%
1.019.389.175
104,7700
105,3000
0,51%
0
0
GFS
39,9800
1,91%
7.855.900
0:49:20
0
-
0,0000
0
-
0,0000
GFS
-6,83%
-0,87%
3,66%
-21,52%
-13,74%
0,00%
2 RESIS.
4 COMPRA
40,0950
2,20%
38,5800
-1,66%
314.078.882
39,2300
39,1100
-0,31%
531.845.744
21.263.192.845
Gilead Sciences
116,2000
2,65%
29.780.470
1:59:27
0
-
0,0000
0
-
0,0000
GILD
25,80%
7,37%
9,70%
51,88%
91,28%
4,93%
4 RESIS.
12 COMPRA
117,6000
3,89%
114,3700
1,03%
3.460.490.614
113,2000
114,4000
1,06%
0
0
Honeywell
224,2400
-0,11%
23.227.040
1:53:00
0
-
0,0000
0
-
0,0000
HON
-0,73%
-5,20%
1,10%
10,76%
23,71%
0,00%
Sin Inciden.
nEUTRAL
226,3200
0,82%
222,2900
-0,98%
5.208.431.450
224,4800
226,3200
0,82%
0
0
IDEXX Labs Rg
565,1900
2,77%
3.723.000
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
36,70%
9,83%
6,56%
20,08%
50,49%
752,86%
3 RESIS.
12 COMPRA
568,3800
3,35%
549,2100
-0,14%
2.104.202.370
549,9700
552,2800
0,42%
0
0
Intel
20,7000
-8,53%
527.412.520
1:59:40
0
-
0,0000
0
-
0,0000
INTC
3,24%
-10,39%
-6,76%
-33,44%
-47,14%
-23,78%
5 SOPOR.
-12 VENTA
21,0450
-7,00%
20,3600
-10,03%
10.917.439.164
22,6300
20,7000
-8,53%
0
0
Intuit
785,9500
0,61%
5.694.050
1:20:08
0
-
0,0000
0
-
0,0000
INTU
25,05%
4,43%
3,71%
25,49%
84,41%
645,50%
1 RESIS.
12 COMPRA
790,5000
1,19%
781,6200
0,05%
4.475.238.598
781,2100
782,9100
0,22%
0
0
Intuitive Surgical
495,8600
1,48%
7.036.020
1:33:50
0
-
0,0000
0
-
0,0000
ISRG
-5,00%
-4,39%
-4,94%
13,54%
126,24%
172,41%
1 RESIS.
-12 VENTA
497,5000
1,82%
490,9900
0,49%
3.488.880.877
488,6100
492,4800
0,79%
0
0
Keurig Dr Pepper
33,2700
-0,89%
36.500.020
22:00:00
0
-
0,0000
0
-
0,0000
KDP
3,58%
-0,81%
0,88%
0,18%
-9,49%
0,00%
Sin Inciden.
-12 VENTA
33,4500
-0,36%
33,0800
-1,46%
1.214.355.665
33,5700
33,4500
-0,36%
0
0
KLA-Tencor
902,0900
-0,23%
2.876.590
23:29:01
0
-
0,0000
0
-
0,0000
KLAC
43,16%
-3,12%
0,97%
18,26%
157,30%
1.719,67%
Sin Inciden.
nEUTRAL
905,0000
0,09%
888,8800
-1,69%
2.594.943.073
904,1800
892,3400
-1,31%
0
0
Lululemon
219,4300
0,34%
7.649.340
1:50:02
0
-
0,0000
0
-
0,0000
LULU
-42,62%
-4,50%
-5,22%
-11,28%
-27,18%
258,31%
Sin Inciden.
-12 VENTA
220,4900
0,82%
216,4900
-1,01%
1.678.494.676
218,6900
220,2500
0,71%
0
0
Marriott Intl-A
279,1100
2,28%
4.198.600
1:39:39
0
-
0,0000
0
-
0,0000
MAR
0,06%
2,40%
4,93%
19,41%
82,44%
277,07%
Sin Inciden.
nEUTRAL
279,2100
2,32%
272,8650
-0,01%
1.171.871.246
272,8800
274,0400
0,43%
0
0
Marvell Tech
74,2100
0,23%
30.767.380
1:56:22
0
-
0,0000
0
-
0,0000
MRVL
-32,81%
-0,59%
-2,27%
15,97%
46,34%
0,00%
Sin Inciden.
8 COMPRA
74,5500
0,69%
73,1100
-1,26%
2.283.247.270
74,0400
74,0000
-0,05%
0
0
MercadoLibre Rg
2.362,56
-1,19%
817.130
1:54:47
0
-
0,0000
0
-
0,0000
MELI
38,94%
-2,11%
-7,00%
45,37%
209,73%
1.698,13%
2 SOPOR.
-4 VENTA
2.400,11
0,38%
2.345,00
-1,93%
1.930.518.653
2.391,05
2.400,11
0,38%
0
0
META Platforms
712,6800
-0,30%
22.360.340
1:59:40
0
-
0,0000
0
-
0,0000
META
21,72%
1,19%
0,56%
57,18%
327,65%
635,10%
Sin Inciden.
10 COMPRA
720,6000
0,81%
711,9800
-0,39%
15.935.767.111
714,8000
716,7100
0,27%
0
0
Microchip Tech
69,2100
2,06%
25.922.830
0:12:06
0
-
0,0000
0
-
0,0000
MCHP
20,68%
-7,45%
-3,34%
-18,61%
7,14%
230,59%
Sin Inciden.
nEUTRAL
69,2650
2,15%
67,7400
-0,10%
1.794.119.064
67,8100
67,7700
-0,06%
0
0
Micron Technology
111,2600
-0,42%
51.070.130
1:59:10
0
-
0,0000
0
-
0,0000
MU
32,20%
-2,74%
-12,57%
3,55%
84,97%
506,65%
Sin Inciden.
nEUTRAL
111,4450
-0,26%
108,8500
-2,58%
5.682.062.664
111,7300
110,9000
-0,74%
0
0
Microsoft
513,7100
0,55%
61.829.510
1:59:34
0
-
0,0000
0
-
0,0000
MSFT
21,88%
0,72%
4,36%
22,78%
98,47%
1.056,46%
1 RESIS.
12 COMPRA
518,2900
1,45%
510,4000
-0,09%
31.762.437.582
510,8800
512,2100
0,26%
0
0
Mondelez Int-A
70,5800
0,57%
18.368.360
0:48:01
0
-
0,0000
0
-
0,0000
MDLZ
18,17%
1,10%
4,90%
6,31%
12,46%
70,67%
Sin Inciden.
nEUTRAL
70,6100
0,61%
69,8600
-0,46%
1.296.438.849
70,1800
70,0900
-0,13%
0
0
Monster Beverage
60,6600
0,80%
14.892.320
1:12:18
0
-
0,0000
0
-
0,0000
MNST
15,41%
2,81%
-2,48%
21,08%
26,59%
144,45%
2 RESIS.
6 COMPRA
60,8300
1,08%
60,1500
-0,05%
903.368.131
60,1800
60,3900
0,35%
0
0
Netflix
1.180,49
-0,02%
7.738.800
1:50:03
0
-
0,0000
0
-
0,0000
NFLX
32,44%
-2,38%
-7,43%
86,17%
440,25%
979,65%
Sin Inciden.
-4 VENTA
1.187,18
0,54%
1.174,66
-0,52%
9.135.576.012
1.180,76
1.179,25
-0,13%
0
0
NVIDIA
173,5000
-0,14%
260.840.610
1:59:53
0
-
0,0000
0
-
0,0000
NVDA
29,20%
0,63%
12,44%
54,52%
919,15%
36.143,99%
Sin Inciden.
12 COMPRA
174,7200
0,56%
172,9650
-0,45%
45.255.845.835
173,7400
173,6100
-0,07%
0
0
NXP Semiconductors
223,2900
-0,51%
7.170.690
23:29:59
0
-
0,0000
0
-
0,0000
NXPI
7,43%
-1,16%
3,24%
-9,79%
28,23%
147,33%
Sin Inciden.
nEUTRAL
223,7100
-0,32%
221,1500
-1,46%
1.601.143.370
224,4300
222,8900
-0,69%
342.003.880
76.366.046.365
O Reilly Auto
97,6600
-0,51%
24.855.890
1:30:05
0
-
0,0000
0
-
0,0000
ORLY
23,54%
5,76%
11,18%
34,04%
113,79%
505,71%
Sin Inciden.
12 COMPRA
99,5850
1,45%
97,4300
-0,74%
2.427.426.217
98,1600
99,2400
1,10%
0
0
Old Dominion
167,0900
-0,42%
7.254.330
23:48:46
0
-
0,0000
0
-
0,0000
ODFL
-5,28%
3,08%
4,20%
-18,77%
21,28%
0,00%
Sin Inciden.
6 COMPRA
174,7900
4,17%
163,8000
-2,38%
1.212.126.000
167,7900
173,3700
3,33%
0
0
Paccar
101,5700
0,14%
13.615.500
22:39:34
0
-
0,0000
0
-
0,0000
PCAR
-2,36%
8,42%
7,89%
4,07%
77,10%
153,54%
Sin Inciden.
10 COMPRA
101,7400
0,31%
99,8500
-1,56%
1.382.926.335
101,4300
101,7400
0,31%
0
0
Palo Alto Net
203,2700
1,05%
12.329.450
1:26:58
0
-
0,0000
0
-
0,0000
PANW
11,71%
3,83%
-0,50%
26,99%
141,38%
0,00%
Sin Inciden.
nEUTRAL
205,2400
2,03%
200,7100
-0,22%
2.506.207.302
201,1600
201,3300
0,08%
0
0
Paychex Inc
147,9900
1,09%
6.089.270
22:45:46
0
-
0,0000
0
-
0,0000
PAYX
5,54%
3,16%
7,29%
19,37%
21,78%
232,10%
Sin Inciden.
nEUTRAL
148,1000
1,16%
145,9600
-0,30%
901.151.067
146,4000
146,9300
0,36%
0
0
PayPal Holdings
77,9800
0,21%
23.164.890
1:49:27
0
-
0,0000
0
-
0,0000
PYPL
-8,64%
5,14%
6,72%
36,28%
-4,49%
110,76%
Sin Inciden.
12 COMPRA
78,8100
1,27%
77,5200
-0,39%
1.806.398.122
77,8200
77,7500
-0,09%
0
0
PDD Sp ADS
118,4500
0,20%
14.667.440
1:57:38
0
-
0,0000
0
-
0,0000
PDD
22,13%
8,67%
10,56%
-8,70%
110,73%
0,00%
Sin Inciden.
nEUTRAL
118,6900
0,41%
116,5100
-1,44%
1.737.358.268
118,2100
116,6800
-1,29%
0
0
Pepsico Rg
143,4500
-0,73%
29.448.400
1:49:30
0
-
0,0000
0
-
0,0000
PEP
-5,66%
0,15%
12,05%
-16,12%
-15,54%
49,15%
Sin Inciden.
nEUTRAL
144,8100
0,21%
142,7100
-1,25%
4.224.372.980
144,5100
144,8100
0,21%
0
0
Qualcomm
158,4000
-0,28%
20.058.070
1:59:01
0
-
0,0000
0
-
0,0000
QCOM
3,11%
2,33%
1,58%
-9,69%
3,36%
166,69%
Sin Inciden.
12 COMPRA
159,1800
0,21%
157,4400
-0,88%
3.177.198.288
158,8400
158,9000
0,04%
0
0
Regeneron Pharma
563,1000
-0,27%
2.419.680
22:00:00
0
-
0,0000
0
-
0,0000
REGN
-20,95%
3,79%
8,23%
-47,09%
-4,12%
3,92%
Sin Inciden.
nEUTRAL
566,7700
0,38%
556,3600
-1,47%
1.362.521.808
564,6400
565,4100
0,14%
0
0
Ross Stores
138,3300
1,39%
6.927.770
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-8,55%
6,46%
8,68%
-1,97%
67,41%
165,06%
2 RESIS.
8 COMPRA
138,4900
1,50%
137,0150
0,42%
958.318.424
136,4400
137,2700
0,61%
0
0
Starbucks
94,4200
0,77%
23.809.280
1:26:49
0
-
0,0000
0
-
0,0000
SBUX
3,47%
0,66%
3,64%
28,78%
15,85%
66,92%
1 RESIS.
6 COMPRA
94,4750
0,83%
92,3700
-1,42%
2.248.072.218
93,7000
93,4000
-0,32%
0
0
Synopsys
601,5500
-1,33%
6.625.810
23:48:34
0
-
0,0000
0
-
0,0000
SNPS
23,94%
2,87%
23,45%
11,66%
78,15%
1.101,66%
Sin Inciden.
nEUTRAL
611,4700
0,29%
600,9400
-1,43%
3.985.756.006
609,6800
609,6600
0,00%
0
0
T-Mobile US
243,5500
-1,60%
15.487.580
1:59:08
0
-
0,0000
0
-
0,0000
TMUS
10,34%
7,19%
5,48%
39,06%
81,00%
552,41%
Sin Inciden.
nEUTRAL
249,8700
0,96%
243,1200
-1,77%
3.772.000.109
247,5000
248,2600
0,31%
0
0
Tesla Mtrs
316,0600
3,52%
324.089.960
1:59:56
0
-
0,0000
0
-
0,0000
TSLA
-21,74%
-4,12%
-3,51%
43,50%
17,74%
1.686,26%
2 RESIS.
-6 VENTA
323,6200
6,00%
308,0100
0,89%
102.431.872.758
305,3000
308,7900
1,14%
0
0
Texas Instruments
184,9900
-0,38%
24.170.170
1:51:55
0
-
0,0000
0
-
0,0000
TXN
-1,34%
-14,60%
-9,93%
-6,17%
13,35%
287,71%
1 SOPOR.
-10 VENTA
185,8800
0,10%
183,2000
-1,34%
4.471.239.748
185,6900
185,5400
-0,08%
0
0
The Kraft Heinz
28,6800
-0,35%
30.686.650
22:58:27
0
-
0,0000
0
-
0,0000
KHC
-6,61%
3,09%
11,47%
-13,85%
-25,27%
-62,47%
Sin Inciden.
8 COMPRA
28,8100
0,10%
28,3700
-1,42%
880.093.122
28,7800
28,8100
0,10%
0
0
Verisk Anlytcs-A
297,9600
0,63%
2.331.450
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
8,18%
-1,31%
-2,04%
8,00%
63,02%
300,21%
Sin Inciden.
nEUTRAL
298,8900
0,95%
295,9400
-0,05%
694.678.842
296,0900
297,0000
0,31%
0
0
Vertex Pharmaceutic
469,6500
-0,55%
4.660.360
1:47:02
0
-
0,0000
0
-
0,0000
VRTX
16,63%
2,14%
5,35%
-4,59%
65,56%
274,22%
1 SOPOR.
8 COMPRA
472,7100
0,09%
466,0100
-1,33%
2.188.738.074
472,2700
472,6600
0,08%
0
0
Warner Bros
13,4900
-0,07%
86.575.430
1:59:21
0
-
0,0000
0
-
0,0000
WBD
27,63%
5,80%
24,10%
68,84%
-7,98%
0,00%
Sin Inciden.
nEUTRAL
13,5800
0,59%
13,2150
-2,11%
1.167.902.551
13,5000
13,5200
0,15%
0
0
Workday-A
241,7400
1,92%
5.723.660
22:27:07
0
-
0,0000
0
-
0,0000
WDAY
-6,31%
3,72%
3,55%
6,46%
66,21%
192,70%
Sin Inciden.
nEUTRAL
242,2700
2,14%
236,6500
-0,23%
1.383.637.568
237,1950
237,9600
0,32%
0
0
Xcel Energy
72,6600
-0,16%
12.715.480
22:00:00
0
-
0,0000
0
-
0,0000
XEL
7,61%
3,24%
7,93%
27,77%
4,61%
121,12%
1 SOPOR.
12 COMPRA
73,0600
0,38%
72,4600
-0,44%
923.906.777
72,7800
72,9000
0,16%
0
0
Zscaler
286,1850
0,66%
3.669.740
1:59:49
0
-
0,0000
0
-
0,0000
ZS
58,63%
-0,88%
-8,27%
57,24%
83,35%
0,00%
Sin Inciden.
nEUTRAL
289,1500
1,71%
283,9900
-0,11%
1.050.224.542
284,3000
284,7500
0,16%
0
0
