NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.391,66
-0,65%
18.610
15:46:37
0
-
0,0000
0
-
0,0000
BKNG
8,52%
-1,01%
9,70%
8,52%
167,54%
322,89%
Sin Inciden.
nEUTRAL
5.429,00
0,03%
5.382,35
-0,83%
100.338.793
5.427,15
5.415,01
-0,22%
0
0
MercadoLibre Rg
2.019,03
-0,09%
51.560
15:47:31
0
-
0,0000
0
-
0,0000
MELI
18,74%
1,04%
-2,55%
18,74%
138,59%
1.665,81%
Sin Inciden.
nEUTRAL
2.027,26
0,32%
2.007,52
-0,66%
104.101.187
2.020,88
2.012,15
-0,43%
0
0
KLA-Tencor
1.236,51
-0,57%
51.280
15:47:23
0
-
0,0000
0
-
0,0000
KLAC
96,23%
-3,17%
5,19%
96,23%
227,96%
1.711,09%
Sin Inciden.
nEUTRAL
1.245,48
0,15%
1.236,00
-0,62%
63.408.489
1.243,65
1.243,65
0,00%
0
0
ASML Hold NY
1.074,19
0,19%
148.270
15:48:07
0
-
0,0000
0
-
0,0000
ASML
54,99%
0,81%
1,34%
54,99%
96,59%
1.110,08%
Sin Inciden.
nEUTRAL
1.080,54
0,78%
1.073,47
0,12%
159.270.151
1.072,14
1.080,54
0,78%
0
0
Costco Whsl
864,9000
-0,09%
265.210
15:48:08
0
-
0,0000
0
-
0,0000
COST
-5,61%
-0,80%
-5,33%
-5,61%
89,46%
438,58%
Sin Inciden.
nEUTRAL
867,5100
0,21%
864,0700
-0,18%
229.380.129
865,6500
864,5800
-0,12%
0
0
Regeneron Pharma
772,0400
-0,25%
57.220
15:49:00
0
-
0,0000
0
-
0,0000
REGN
8,38%
-1,49%
-1,04%
8,38%
7,01%
42,21%
Sin Inciden.
nEUTRAL
773,6700
-0,03%
770,8000
-0,41%
44.176.129
773,9400
772,0000
-0,25%
0
0
IDEXX Labs Rg
681,4800
-0,12%
26.370
15:46:54
0
-
0,0000
0
-
0,0000
IDXX
64,83%
-0,97%
-9,48%
64,83%
67,05%
834,56%
Sin Inciden.
nEUTRAL
681,4800
-0,12%
678,6700
-0,53%
17.970.628
682,3200
680,8200
-0,22%
0
0
Intuit
666,0900
-0,57%
136.480
15:48:09
0
-
0,0000
0
-
0,0000
INTU
5,98%
-1,30%
5,05%
5,98%
71,13%
596,22%
Sin Inciden.
nEUTRAL
669,1200
-0,11%
665,0100
-0,73%
90.907.963
669,8800
668,0200
-0,28%
0
0
META Platforms
661,0500
-0,74%
2.557.370
15:48:07
0
-
0,0000
0
-
0,0000
META
12,90%
-0,97%
2,02%
12,90%
449,32%
531,62%
Sin Inciden.
nEUTRAL
664,8500
-0,17%
660,8100
-0,77%
1.690.549.439
665,9500
664,0100
-0,29%
0
0
Intuitive Surgical
571,2900
-0,23%
133.180
15:47:48
0
-
0,0000
0
-
0,0000
ISRG
9,45%
-1,02%
-0,38%
9,45%
115,30%
213,80%
Sin Inciden.
nEUTRAL
573,1100
0,08%
571,2900
-0,23%
76.084.402
572,6300
572,5000
-0,02%
0
0
Microsoft
485,4200
-0,42%
2.931.990
15:48:07
0
-
0,0000
0
-
0,0000
MSFT
15,16%
-0,53%
-1,34%
15,16%
102,41%
792,92%
Sin Inciden.
nEUTRAL
488,1400
0,14%
485,2800
-0,45%
1.423.246.586
487,4800
487,5500
0,01%
0
0
CrwdStrik
473,5200
-0,44%
237.350
15:48:02
0
-
0,0000
0
-
0,0000
CRWD
38,39%
-0,75%
-7,00%
38,39%
349,73%
0,00%
Sin Inciden.
nEUTRAL
476,0000
0,08%
473,2200
-0,51%
112.389.972
475,6300
475,9800
0,07%
0
0
Synopsys
470,9900
-0,74%
392.710
15:48:49
0
-
0,0000
0
-
0,0000
SNPS
-2,96%
-1,00%
12,67%
-2,96%
47,51%
932,65%
Sin Inciden.
nEUTRAL
474,3150
-0,04%
470,5000
-0,84%
184.962.483
474,4900
473,1300
-0,29%
0
0
Vertex Pharmaceutic
454,8500
0,24%
74.320
15:48:53
0
-
0,0000
0
-
0,0000
VRTX
12,95%
-1,76%
4,90%
12,95%
57,51%
261,48%
Sin Inciden.
4 COMPRA
454,8500
0,24%
452,8400
-0,20%
33.804.452
453,7400
453,1250
-0,14%
0
0
Tesla Mtrs
454,0100
-0,09%
12.491.950
15:48:08
0
-
0,0000
0
-
0,0000
TSLA
12,42%
-6,47%
5,54%
12,42%
268,57%
2.737,44%
Sin Inciden.
nEUTRAL
456,5000
0,46%
452,6600
-0,39%
5.671.470.220
454,4300
456,0500
0,36%
0
0
Cnstlltn Ener
355,3900
-0,48%
312.200
15:48:00
0
-
0,0000
0
-
0,0000
CEG
58,86%
-2,35%
-2,46%
58,86%
312,24%
0,00%
Sin Inciden.
nEUTRAL
360,0700
0,83%
355,3800
-0,49%
110.952.758
357,1200
357,7200
0,17%
0
0
Adobe Systems
350,9700
-0,44%
625.650
15:48:07
0
-
0,0000
0
-
0,0000
ADBE
-29,82%
-36,98%
-28,09%
-18,00%
41,05%
0,00%
Sin Inciden.
nEUTRAL
352,7850
0,08%
350,2200
-0,65%
219.584.381
352,5100
350,9800
-0,43%
0
0
Broadcom Rg
346,4600
-0,97%
3.768.160
15:48:09
0
-
0,0000
0
-
0,0000
AVGO
49,44%
-1,07%
-14,02%
49,44%
519,64%
2.286,91%
Sin Inciden.
nEUTRAL
349,8700
0,01%
346,2300
-1,03%
1.305.516.714
349,8500
349,8600
0,00%
0
0
Amgen
328,6300
-0,02%
170.150
15:48:00
0
-
0,0000
0
-
0,0000
AMGN
26,09%
-1,60%
-4,87%
26,09%
25,13%
105,20%
1 SOPOR.
nEUTRAL
329,1800
0,15%
327,2500
-0,44%
55.916.395
328,6900
328,6900
0,00%
0
0
Alphabet C
314,5600
0,00%
5.778.650
15:48:07
0
-
0,0000
0
-
0,0000
GOOG
65,18%
-0,35%
-1,74%
65,18%
254,51%
729,01%
Sin Inciden.
nEUTRAL
314,7100
0,05%
312,2000
-0,75%
1.817.732.144
314,5500
313,4500
-0,35%
0
0
Cadence Design
314,4250
-0,37%
109.270
15:47:39
0
-
0,0000
0
-
0,0000
CDNS
4,65%
-1,05%
0,83%
4,65%
95,73%
1.410,93%
Sin Inciden.
nEUTRAL
316,0000
0,13%
314,2900
-0,42%
34.357.220
315,6000
315,7800
0,06%
0
0
Alphabet A
313,6200
-0,07%
6.471.940
15:48:08
0
-
0,0000
0
-
0,0000
GOOGL
65,67%
-0,15%
-2,05%
65,67%
255,46%
706,21%
Sin Inciden.
nEUTRAL
313,9200
0,02%
311,4400
-0,77%
2.029.729.823
313,8500
312,7600
-0,35%
0
0
Marriott Intl-A
312,8800
-0,34%
242.640
15:48:01
0
-
0,0000
0
-
0,0000
MAR
12,17%
-0,72%
2,65%
12,17%
110,14%
366,71%
Sin Inciden.
nEUTRAL
315,3400
0,45%
312,8800
-0,34%
75.917.203
313,9400
313,9300
0,00%
0
0
Autodesk Inc
297,3000
-0,75%
101.660
15:48:06
0
-
0,0000
0
-
0,0000
ADSK
0,59%
-0,31%
-1,99%
0,59%
59,09%
387,94%
Sin Inciden.
nEUTRAL
298,8600
-0,23%
297,3000
-0,75%
30.223.518
299,5400
298,6200
-0,31%
0
0
Micron Technology
287,5500
-1,74%
8.359.160
15:48:08
0
-
0,0000
0
-
0,0000
MU
241,67%
0,30%
21,60%
241,67%
475,33%
1.930,72%
Sin Inciden.
nEUTRAL
293,0000
0,13%
285,8400
-2,32%
2.403.676.458
292,6300
293,0000
0,13%
0
0
Analog Devices
274,7900
-0,01%
162.730
15:48:05
0
-
0,0000
0
-
0,0000
ADI
29,34%
-1,00%
3,56%
29,34%
67,52%
404,45%
Sin Inciden.
2 COMPRA
275,5100
0,25%
274,7900
-0,01%
44.716.577
274,8200
274,8200
0,00%
0
0
Apple
272,4700
-0,22%
7.342.430
15:48:08
0
-
0,0000
0
-
0,0000
AAPL
8,81%
-0,49%
-2,29%
8,81%
109,71%
947,37%
Sin Inciden.
nEUTRAL
273,6800
0,22%
272,2400
-0,31%
2.000.591.902
273,0800
273,0800
0,00%
0
0
Applied Materials
259,6600
-0,12%
347.680
15:47:45
0
-
0,0000
0
-
0,0000
AMAT
59,66%
-0,43%
2,94%
59,66%
166,65%
1.309,27%
Sin Inciden.
nEUTRAL
261,4700
0,58%
259,2400
-0,28%
90.278.589
259,9700
261,4700
0,58%
0
0
Automatic Data Proc
259,1000
-0,17%
139.680
15:47:59
0
-
0,0000
0
-
0,0000
ADP
-11,49%
0,39%
1,49%
-11,49%
8,47%
211,00%
Sin Inciden.
nEUTRAL
259,3300
-0,08%
258,6500
-0,34%
36.191.088
259,5300
258,9800
-0,21%
0
0
AmazonCom
231,8400
-0,30%
6.359.880
15:48:09
0
-
0,0000
0
-
0,0000
AMZN
5,67%
-0,23%
-0,59%
5,67%
176,00%
586,03%
Sin Inciden.
nEUTRAL
232,8200
0,12%
231,7500
-0,34%
1.474.474.579
232,5300
232,7700
0,10%
0
0
Zscaler
225,6300
-0,79%
208.600
15:48:56
0
-
0,0000
0
-
0,0000
ZS
25,07%
-1,73%
-10,29%
25,07%
101,64%
0,00%
Sin Inciden.
nEUTRAL
226,8800
-0,24%
225,2800
-0,94%
47.066.418
227,4200
226,8800
-0,24%
0
0
Verisk Anlytcs-A
225,0500
0,31%
135.170
15:48:29
0
-
0,0000
0
-
0,0000
VRSK
-18,29%
2,83%
-0,01%
-18,29%
27,56%
192,73%
Sin Inciden.
nEUTRAL
225,1700
0,36%
223,5200
-0,37%
30.420.009
224,3600
223,6400
-0,32%
0
0
NXP Semiconductors
219,5000
-0,22%
138.490
15:47:08
0
-
0,0000
0
-
0,0000
NXPI
5,61%
-2,56%
12,60%
5,61%
38,90%
160,53%
Sin Inciden.
nEUTRAL
220,2000
0,10%
219,5000
-0,22%
30.398.555
219,9800
219,6200
-0,16%
342.003.880
75.069.851.660
Advanced Micro
216,0100
0,31%
4.709.820
15:48:08
0
-
0,0000
0
-
0,0000
AMD
78,83%
0,45%
-0,70%
78,83%
233,50%
7.426,48%
Sin Inciden.
nEUTRAL
217,1700
0,85%
214,5500
-0,37%
1.017.368.218
215,3400
215,9100
0,26%
0
0
Workday-A
215,7300
-0,55%
438.060
15:49:04
0
-
0,0000
0
-
0,0000
WDAY
-16,39%
-0,52%
0,05%
-16,39%
28,92%
170,75%
Sin Inciden.
nEUTRAL
216,1800
-0,35%
214,7200
-1,02%
94.502.684
216,9300
216,1100
-0,38%
0
0
Charter Comm A
208,3500
-0,60%
173.300
15:48:07
0
-
0,0000
0
-
0,0000
CHTR
-39,22%
-0,05%
4,11%
-39,22%
-38,56%
0,00%
Sin Inciden.
nEUTRAL
209,5800
-0,01%
208,1500
-0,69%
36.107.055
209,6000
209,5700
-0,01%
0
0
Electronic Arts
204,3600
0,00%
217.010
15:48:08
0
-
0,0000
0
-
0,0000
EA
39,69%
-0,21%
1,15%
39,69%
67,26%
197,38%
Sin Inciden.
8 COMPRA
204,3800
0,01%
204,3300
-0,01%
44.348.164
204,3500
204,3500
0,00%
0
0
T-Mobile US
204,1100
0,15%
679.340
15:48:37
0
-
0,0000
0
-
0,0000
TMUS
-7,53%
2,56%
-2,34%
-7,53%
45,79%
422,72%
Sin Inciden.
nEUTRAL
204,2400
0,22%
202,5000
-0,64%
138.660.087
203,8000
202,5000
-0,64%
0
0
Honeywell
196,3600
0,00%
244.370
15:47:19
0
-
0,0000
0
-
0,0000
HON
-13,07%
-0,29%
2,17%
-13,07%
-8,37%
0,00%
Sin Inciden.
nEUTRAL
196,3700
0,01%
195,8000
-0,29%
47.984.493
196,3600
196,3600
0,00%
0
0
Cintas
190,4800
0,07%
125.830
15:47:30
0
-
0,0000
0
-
0,0000
CTAS
4,26%
-0,37%
2,40%
4,26%
68,71%
736,81%
Sin Inciden.
nEUTRAL
190,5900
0,13%
190,1700
-0,09%
23.968.098
190,3500
190,2600
-0,05%
0
0
NVIDIA
188,3200
0,42%
36.332.900
15:48:09
0
-
0,0000
0
-
0,0000
NVDA
40,23%
-0,15%
6,40%
40,23%
1.188,63%
22.896,70%
Sin Inciden.
10 COMPRA
190,5600
1,61%
188,0900
0,29%
6.842.211.728
187,5400
189,5400
1,07%
0
0
Palo Alto Net
185,6000
-0,67%
503.040
15:49:07
0
-
0,0000
0
-
0,0000
PANW
2,00%
-0,87%
-2,38%
2,00%
166,02%
0,00%
Sin Inciden.
nEUTRAL
186,8300
-0,01%
185,5500
-0,70%
93.364.224
186,8500
186,7000
-0,08%
0
0
Ross Stores
181,5700
0,07%
119.390
15:46:58
0
-
0,0000
0
-
0,0000
ROST
20,03%
-0,06%
2,95%
20,03%
56,43%
239,09%
Sin Inciden.
nEUTRAL
181,7600
0,17%
181,1800
-0,15%
21.677.642
181,4500
181,2500
-0,11%
0
0
Texas Instruments
175,4500
0,02%
626.060
15:48:48
0
-
0,0000
0
-
0,0000
TXN
-6,43%
-0,95%
4,27%
-6,43%
6,19%
224,58%
Sin Inciden.
nEUTRAL
176,1500
0,42%
175,4300
0,01%
109.842.227
175,4200
175,8000
0,22%
0
0
Qualcomm
172,5700
-0,62%
1.182.560
15:48:03
0
-
0,0000
0
-
0,0000
QCOM
12,34%
-1,26%
2,67%
12,34%
56,97%
251,83%
Sin Inciden.
nEUTRAL
173,7300
0,05%
172,4900
-0,67%
204.074.379
173,6500
173,6300
-0,01%
0
0
Atlassian
162,2100
-0,44%
155.990
15:48:06
0
-
0,0000
0
-
0,0000
TEAM
-33,35%
0,68%
8,49%
-33,35%
26,06%
0,00%
Sin Inciden.
nEUTRAL
163,0900
0,10%
161,6200
-0,80%
25.303.138
162,9300
162,8500
-0,05%
0
0
Old Dominion
158,0800
-0,77%
171.930
15:48:24
0
-
0,0000
0
-
0,0000
ODFL
-10,39%
-0,80%
16,85%
-10,39%
11,41%
0,00%
Sin Inciden.
nEUTRAL
158,7700
-0,34%
158,0800
-0,77%
27.178.694
159,3100
158,6600
-0,41%
0
0
Diamondback
151,1500
-0,07%
403.510
15:47:53
0
-
0,0000
0
-
0,0000
FANG
-7,74%
2,89%
-0,94%
-7,74%
10,51%
0,00%
Sin Inciden.
nEUTRAL
151,5900
0,22%
150,6100
-0,42%
60.990.537
151,2500
151,2500
0,00%
0
0
Pepsico Rg
143,7300
-0,30%
617.090
15:49:00
0
-
0,0000
0
-
0,0000
PEP
-5,48%
-0,01%
-3,37%
-5,48%
-20,44%
43,85%
Sin Inciden.
-10 VENTA
143,9000
-0,18%
143,4900
-0,46%
88.694.346
144,1600
143,8700
-0,20%
0
0
Datadog
136,7300
-0,55%
351.490
15:48:09
0
-
0,0000
0
-
0,0000
DDOG
-4,31%
-0,95%
-14,55%
-4,31%
86,03%
0,00%
Sin Inciden.
nEUTRAL
137,4700
-0,01%
136,7000
-0,57%
48.059.228
137,4800
136,9700
-0,37%
0
0
Airbnb
136,3000
-0,45%
431.390
15:48:06
0
-
0,0000
0
-
0,0000
ABNB
3,72%
-0,35%
16,51%
3,72%
59,42%
0,00%
Sin Inciden.
nEUTRAL
137,5700
0,48%
136,3000
-0,45%
58.798.457
136,9100
136,6200
-0,21%
0
0
Gilead Sciences
122,9200
-0,21%
369.540
15:48:02
0
-
0,0000
0
-
0,0000
GILD
33,07%
-2,19%
-2,32%
33,07%
43,18%
22,75%
Sin Inciden.
4 COMPRA
123,4700
0,24%
122,9200
-0,21%
45.423.857
123,1800
123,2900
0,09%
0
0
Am Electric
115,9800
-0,01%
464.870
15:47:32
0
-
0,0000
0
-
0,0000
AEP
25,75%
0,58%
-6,29%
25,75%
22,15%
0,00%
Sin Inciden.
nEUTRAL
116,0400
0,04%
115,7100
-0,24%
53.915.623
115,9900
116,0100
0,02%
0
0
PDD Sp ADS
113,1000
-0,64%
1.492.310
15:48:59
0
-
0,0000
0
-
0,0000
PDD
16,61%
-0,30%
-2,57%
16,61%
38,69%
0,00%
Sin Inciden.
-2 VENTA
114,0300
0,18%
112,9950
-0,73%
168.780.261
113,8300
114,0000
0,15%
0
0
Paychex Inc
112,8600
-0,47%
264.610
15:48:58
0
-
0,0000
0
-
0,0000
PAYX
-19,51%
-1,50%
1,05%
-19,51%
-2,34%
117,05%
Sin Inciden.
nEUTRAL
113,1900
-0,18%
112,8600
-0,47%
29.863.885
113,3900
113,1600
-0,20%
0
0
Paccar
110,6250
-0,30%
120.620
15:48:34
0
-
0,0000
0
-
0,0000
PCAR
6,35%
-0,79%
4,94%
6,35%
67,66%
264,07%
Sin Inciden.
nEUTRAL
110,9900
0,03%
110,5600
-0,36%
13.343.588
110,9600
110,8900
-0,06%
0
0
Netflix
93,2850
-0,53%
6.593.590
15:48:08
0
-
0,0000
0
-
0,0000
NFLX
4,66%
-0,38%
-13,29%
4,66%
216,35%
715,57%
Sin Inciden.
nEUTRAL
94,1300
0,37%
93,2500
-0,57%
615.083.043
93,7800
93,5600
-0,23%
0
0
Astrazeneca
92,1800
-0,36%
405.790
15:47:50
0
-
0,0000
0
-
0,0000
AZN
40,69%
-0,29%
-0,58%
40,69%
35,96%
0,00%
Sin Inciden.
nEUTRAL
92,4800
-0,03%
92,0100
-0,54%
37.405.722
92,5100
92,2500
-0,28%
0
0
O Reilly Auto
91,4900
0,02%
725.060
15:48:59
0
-
0,0000
0
-
0,0000
ORLY
15,73%
-0,98%
-10,04%
15,73%
62,59%
441,53%
Sin Inciden.
nEUTRAL
91,5500
0,09%
91,1000
-0,40%
66.335.739
91,4700
91,4100
-0,07%
0
0
Marvell Tech
85,5800
-1,36%
1.371.590
15:47:50
0
-
0,0000
0
-
0,0000
MRVL
-22,52%
-1,05%
-4,27%
-22,52%
131,05%
0,00%
Sin Inciden.
nEUTRAL
86,8800
0,14%
85,4900
-1,46%
117.380.672
86,7600
86,6500
-0,13%
0
0
Starbucks
84,5100
-0,87%
913.390
15:49:04
0
-
0,0000
0
-
0,0000
SBUX
-7,39%
-0,07%
-2,98%
-7,39%
-14,81%
41,73%
1 SOPOR.
-12 VENTA
85,1800
-0,08%
84,3000
-1,11%
77.190.589
85,2500
85,1100
-0,16%
0
0
Cognizant Tech So A
84,0000
-0,17%
371.500
15:48:00
0
-
0,0000
0
-
0,0000
CTSH
9,23%
-1,66%
8,09%
9,23%
46,88%
39,95%
Sin Inciden.
nEUTRAL
84,4400
0,36%
83,9700
-0,20%
31.206.000
84,1400
84,1400
0,00%
0
0
Fortinet
80,0700
-0,30%
408.320
15:48:06
0
-
0,0000
0
-
0,0000
FTNT
-15,25%
-1,37%
-1,31%
-15,25%
63,78%
0,00%
Sin Inciden.
nEUTRAL
80,3800
0,09%
80,0500
-0,32%
32.694.182
80,3100
80,1800
-0,16%
0
0
Cisco Systems
77,1400
-0,35%
1.634.510
15:48:05
0
-
0,0000
0
-
0,0000
CSCO
30,30%
-1,13%
0,26%
30,30%
61,92%
191,54%
Sin Inciden.
nEUTRAL
77,6000
0,25%
77,1300
-0,36%
126.086.101
77,4100
77,4700
0,08%
0
0
Monster Beverage
76,9000
-0,66%
336.370
15:48:00
0
-
0,0000
0
-
0,0000
MNST
46,31%
-0,67%
2,55%
46,31%
51,48%
209,75%
Sin Inciden.
nEUTRAL
77,2500
-0,21%
76,8100
-0,78%
25.866.853
77,4100
77,2500
-0,21%
0
0
Xcel Energy
74,1900
0,00%
303.400
15:49:05
0
-
0,0000
0
-
0,0000
XEL
9,88%
0,13%
-9,65%
9,88%
5,82%
106,60%
Sin Inciden.
nEUTRAL
74,2800
0,12%
74,1100
-0,11%
22.509.246
74,1900
74,1900
0,00%
0
0
CoStar Group
67,2000
-0,97%
135.480
15:47:57
0
-
0,0000
0
-
0,0000
CSGP
-6,13%
0,46%
-2,33%
-6,13%
-13,04%
0,00%
Sin Inciden.
nEUTRAL
67,8600
0,00%
67,2000
-0,97%
9.104.256
67,8600
67,8600
0,00%
0
0
Dexcom
66,7700
-0,43%
404.110
15:47:51
0
-
0,0000
0
-
0,0000
DXCM
-14,14%
-0,96%
5,20%
-14,14%
-41,04%
0,00%
Sin Inciden.
nEUTRAL
67,1000
0,06%
66,4600
-0,89%
26.982.425
67,0600
67,1000
0,06%
0
0
Microchip Tech
64,4000
-0,43%
423.150
15:47:47
0
-
0,0000
0
-
0,0000
MCHP
12,29%
-1,47%
20,19%
12,29%
-8,33%
176,75%
Sin Inciden.
2 COMPRA
64,5800
-0,15%
64,3500
-0,51%
27.250.860
64,6800
64,5700
-0,17%
0
0
PayPal Holdings
58,5300
-0,96%
4.670.720
15:49:06
0
-
0,0000
0
-
0,0000
PYPL
-31,42%
-2,51%
-6,64%
-31,42%
-17,82%
61,69%
Sin Inciden.
-12 VENTA
59,0400
-0,10%
58,4500
-1,10%
273.377.242
59,1000
59,0100
-0,15%
0
0
Mondelez Int-A
53,9700
-1,53%
1.236.000
15:48:04
0
-
0,0000
0
-
0,0000
MDLZ
-9,64%
-1,19%
-6,25%
-9,64%
-19,02%
21,38%
Sin Inciden.
nEUTRAL
54,2600
-1,00%
53,9200
-1,62%
66.706.920
54,8100
54,2500
-1,02%
0
0
Baker Hughes
46,0600
-0,07%
667.910
15:48:00
0
-
0,0000
0
-
0,0000
BKR
12,29%
1,68%
-8,25%
12,29%
55,98%
0,00%
Sin Inciden.
nEUTRAL
46,2150
0,27%
45,9900
-0,22%
30.763.935
46,0900
46,1000
0,02%
0
0
Exelon
43,9200
0,00%
397.010
15:48:00
0
-
0,0000
0
-
0,0000
EXC
16,68%
0,92%
-6,79%
16,68%
1,60%
110,88%
Sin Inciden.
nEUTRAL
43,9400
0,05%
43,7700
-0,34%
17.436.679
43,9200
43,9400
0,05%
0
0
Fastenal
40,6800
-0,46%
603.700
15:48:03
0
-
0,0000
0
-
0,0000
FAST
13,14%
-2,75%
0,69%
13,14%
71,94%
304,46%
Sin Inciden.
nEUTRAL
40,8600
-0,02%
40,6500
-0,54%
24.558.516
40,8700
40,8600
-0,02%
0
0
Copart
39,3850
-0,29%
999.490
15:48:06
0
-
0,0000
0
-
0,0000
CPRT
-31,37%
0,73%
1,04%
-31,37%
29,36%
0,00%
Sin Inciden.
nEUTRAL
39,4600
-0,10%
39,3200
-0,46%
39.364.914
39,5000
39,4100
-0,23%
0
0
Intel
37,2350
-0,17%
12.136.360
15:48:04
0
-
0,0000
0
-
0,0000
INTC
85,71%
2,97%
-8,20%
85,71%
40,88%
9,98%
Sin Inciden.
6 COMPRA
37,5200
0,59%
37,1000
-0,54%
451.897.365
37,3000
37,3100
0,03%
0
0
CSX
36,4750
0,15%
1.069.810
15:48:07
0
-
0,0000
0
-
0,0000
CSX
13,03%
-0,83%
3,15%
13,03%
17,74%
321,68%
Sin Inciden.
nEUTRAL
36,5100
0,25%
36,4200
0,00%
39.021.320
36,4200
36,4600
0,11%
0
0
Comcast A
29,8350
-0,45%
3.449.070
15:48:07
0
-
0,0000
0
-
0,0000
CMCSA
-20,50%
0,18%
11,78%
-20,50%
-14,68%
7,14%
Sin Inciden.
nEUTRAL
29,9200
-0,17%
29,7400
-0,77%
102.903.003
29,9700
29,8700
-0,33%
0
0
Warner Bros
28,8400
-0,35%
2.042.980
15:49:07
0
-
0,0000
0
-
0,0000
WBD
172,85%
-1,33%
20,17%
172,85%
204,22%
0,00%
Sin Inciden.
nEUTRAL
28,8400
-0,35%
28,7200
-0,76%
58.919.543
28,9400
28,7700
-0,59%
0
0
Keurig Dr Pepper
28,1600
0,04%
915.070
15:47:59
0
-
0,0000
0
-
0,0000
KDP
-12,33%
0,57%
0,93%
-12,33%
-21,03%
0,00%
Sin Inciden.
nEUTRAL
28,1850
0,12%
28,0500
-0,36%
25.768.371
28,1500
28,1000
-0,18%
0
0
The Kraft Heinz
24,4050
-0,10%
1.218.540
15:48:54
0
-
0,0000
0
-
0,0000
KHC
-20,53%
1,60%
-4,33%
-20,53%
-40,05%
-66,46%
Sin Inciden.
-4 VENTA
24,4300
0,00%
24,3300
-0,41%
29.738.469
24,4300
24,4300
0,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

