Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.373,46
-0,99%
95.640
20:48:03
0
-
0,0000
0
-
0,0000
BKNG
8,15%
-1,34%
9,33%
8,15%
166,64%
321,46%
Sin Inciden.
nEUTRAL
5.429,00
0,03%
5.371,40
-1,03%
513.917.714
5.427,15
5.415,01
-0,22%
0
0
MercadoLibre Rg
2.015,10
-0,29%
234.560
20:47:09
0
-
0,0000
0
-
0,0000
MELI
18,50%
0,85%
-2,74%
18,50%
138,12%
1.662,38%
Sin Inciden.
nEUTRAL
2.027,26
0,32%
2.007,52
-0,66%
472.661.856
2.020,88
2.012,15
-0,43%
0
0
KLA-Tencor
1.220,13
-1,89%
623.360
20:47:31
0
-
0,0000
0
-
0,0000
KLAC
93,63%
-4,45%
3,80%
93,63%
223,62%
1.687,09%
Sin Inciden.
nEUTRAL
1.245,48
0,15%
1.219,27
-1,96%
760.580.237
1.243,65
1.243,65
0,00%
0
0
ASML Hold NY
1.072,88
0,07%
705.750
20:47:24
0
-
0,0000
0
-
0,0000
ASML
54,80%
0,69%
1,22%
54,80%
96,35%
1.108,61%
Sin Inciden.
10 COMPRA
1.080,54
0,78%
1.070,16
-0,18%
757.185.060
1.072,14
1.080,54
0,78%
0
0
Costco Whsl
864,6500
-0,12%
1.433.510
20:48:01
0
-
0,0000
0
-
0,0000
COST
-5,63%
-0,83%
-5,36%
-5,63%
89,41%
438,43%
Sin Inciden.
-10 VENTA
867,5100
0,21%
862,3100
-0,39%
1.239.484.422
865,6500
864,5800
-0,12%
0
0
Regeneron Pharma
772,2300
-0,22%
347.430
20:47:16
0
-
0,0000
0
-
0,0000
REGN
8,41%
-1,46%
-1,02%
8,41%
7,03%
42,25%
Sin Inciden.
8 COMPRA
774,9200
0,13%
769,9300
-0,52%
268.295.869
773,9400
772,0000
-0,25%
0
0
IDEXX Labs Rg
678,9700
-0,49%
330.420
20:48:05
0
-
0,0000
0
-
0,0000
IDXX
64,22%
-1,34%
-9,82%
64,22%
66,43%
831,12%
Sin Inciden.
nEUTRAL
683,8600
0,23%
678,6000
-0,55%
224.345.267
682,3200
680,8200
-0,22%
0
0
Intuit
664,8500
-0,75%
947.410
20:47:59
0
-
0,0000
0
-
0,0000
INTU
5,78%
-1,48%
4,85%
5,78%
70,82%
594,92%
1 SOPOR.
-4 VENTA
669,1200
-0,11%
663,7300
-0,92%
629.885.539
669,8800
668,0200
-0,28%
0
0
META Platforms
662,1000
-0,58%
8.086.420
20:48:08
0
-
0,0000
0
-
0,0000
META
13,08%
-0,82%
2,18%
13,08%
450,19%
532,62%
1 SOPOR.
-2 VENTA
664,8500
-0,17%
660,8100
-0,77%
5.354.018.682
665,9500
664,0100
-0,29%
0
0
Intuitive Surgical
570,5150
-0,37%
954.860
20:47:50
0
-
0,0000
0
-
0,0000
ISRG
9,30%
-1,15%
-0,52%
9,30%
115,00%
213,38%
Sin Inciden.
nEUTRAL
573,1100
0,08%
569,5100
-0,54%
544.761.953
572,6300
572,5000
-0,02%
0
0
Microsoft
485,4200
-0,42%
14.852.560
20:50:07
0
-
0,0000
0
-
0,0000
MSFT
15,16%
-0,53%
-1,34%
15,16%
102,41%
792,92%
Sin Inciden.
-4 VENTA
488,1400
0,14%
484,2900
-0,65%
7.209.729.675
487,4800
487,5500
0,01%
0
0
CrwdStrik
471,9800
-0,77%
1.461.010
20:48:02
0
-
0,0000
0
-
0,0000
CRWD
37,94%
-1,08%
-7,30%
37,94%
348,27%
0,00%
Sin Inciden.
nEUTRAL
476,0000
0,08%
471,6100
-0,85%
689.567.500
475,6300
475,9800
0,07%
0
0
Synopsys
471,6200
-0,60%
1.600.140
20:47:36
0
-
0,0000
0
-
0,0000
SNPS
-2,83%
-0,87%
12,83%
-2,83%
47,71%
934,03%
1 SOPOR.
nEUTRAL
474,3150
-0,04%
469,1000
-1,14%
754.658.027
474,4900
473,1300
-0,29%
0
0
Vertex Pharmaceutic
454,9100
0,26%
582.390
20:45:41
0
-
0,0000
0
-
0,0000
VRTX
12,96%
-1,75%
4,91%
12,96%
57,53%
261,53%
Sin Inciden.
4 COMPRA
455,9200
0,48%
452,6950
-0,23%
264.935.035
453,7400
453,1250
-0,14%
0
0
Tesla Mtrs
451,8100
-0,58%
55.266.870
20:50:08
0
-
0,0000
0
-
0,0000
TSLA
11,88%
-6,92%
5,03%
11,88%
266,79%
2.723,69%
Sin Inciden.
nEUTRAL
456,5000
0,46%
451,6800
-0,61%
24.970.124.535
454,4300
456,0500
0,36%
0
0
Cnstlltn Ener
353,4700
-1,02%
1.316.800
20:48:00
0
-
0,0000
0
-
0,0000
CEG
58,00%
-2,88%
-2,99%
58,00%
310,01%
0,00%
1 SOPOR.
-4 VENTA
360,0700
0,83%
353,3100
-1,07%
465.449.296
357,1200
357,7200
0,17%
0
0
Adobe Systems
351,1500
-0,39%
3.607.150
20:48:08
0
-
0,0000
0
-
0,0000
ADBE
-29,79%
-36,95%
-28,05%
-17,96%
41,12%
0,00%
5 SOPOR.
-12 VENTA
352,7850
0,08%
350,0000
-0,71%
1.266.650.723
352,5100
350,9800
-0,43%
0
0
Broadcom Rg
347,5900
-0,65%
20.034.150
20:48:03
0
-
0,0000
0
-
0,0000
AVGO
49,93%
-0,75%
-13,74%
49,93%
521,66%
2.294,70%
Sin Inciden.
nEUTRAL
349,8700
0,01%
345,4200
-1,27%
6.963.670.199
349,8500
349,8600
0,00%
0
0
Amgen
328,1100
-0,18%
1.180.930
20:47:37
0
-
0,0000
0
-
0,0000
AMGN
25,89%
-1,75%
-5,02%
25,89%
24,93%
104,87%
1 SOPOR.
nEUTRAL
329,1800
0,15%
327,2500
-0,44%
387.474.942
328,6900
328,6900
0,00%
0
0
Alphabet C
314,5800
0,01%
14.294.410
20:48:08
0
-
0,0000
0
-
0,0000
GOOG
65,19%
-0,35%
-1,73%
65,19%
254,54%
729,06%
Sin Inciden.
nEUTRAL
315,3600
0,26%
312,2000
-0,75%
4.496.735.498
314,5500
313,4500
-0,35%
0
0
Cadence Design
313,7800
-0,58%
831.180
20:48:00
0
-
0,0000
0
-
0,0000
CDNS
4,43%
-1,25%
0,62%
4,43%
95,33%
1.407,83%
Sin Inciden.
nEUTRAL
316,0000
0,13%
313,1200
-0,79%
260.807.660
315,6000
315,7800
0,06%
0
0
Alphabet A
313,5600
-0,09%
21.403.840
20:51:00
0
-
0,0000
0
-
0,0000
GOOGL
65,64%
-0,17%
-2,07%
65,64%
255,39%
706,06%
Sin Inciden.
nEUTRAL
314,5800
0,23%
311,4400
-0,77%
6.711.388.070
313,8500
312,7600
-0,35%
0
0
Marriott Intl-A
311,8700
-0,66%
1.512.440
20:47:47
0
-
0,0000
0
-
0,0000
MAR
11,81%
-1,04%
2,32%
11,81%
109,46%
365,20%
Sin Inciden.
nEUTRAL
315,3400
0,45%
311,2150
-0,87%
471.684.663
313,9400
313,9300
0,00%
0
0
Autodesk Inc
297,3800
-0,72%
826.940
20:47:45
0
-
0,0000
0
-
0,0000
ADSK
0,61%
-0,28%
-1,96%
0,61%
59,14%
388,07%
Sin Inciden.
nEUTRAL
298,8600
-0,23%
296,6100
-0,98%
245.915.417
299,5400
298,6200
-0,31%
0
0
Micron Technology
285,4000
-2,47%
28.641.630
20:48:06
0
-
0,0000
0
-
0,0000
MU
239,12%
-0,45%
20,69%
239,12%
471,03%
1.915,54%
2 SOPOR.
12 COMPRA
293,0000
0,13%
284,3800
-2,82%
8.174.321.202
292,6300
293,0000
0,13%
0
0
Apple
272,8500
-0,08%
36.020.180
20:48:08
0
-
0,0000
0
-
0,0000
AAPL
8,96%
-0,35%
-2,15%
8,96%
110,00%
948,83%
Sin Inciden.
nEUTRAL
273,6800
0,22%
271,7600
-0,48%
9.828.106.113
273,0800
273,0800
0,00%
0
0
Analog Devices
272,8300
-0,72%
1.613.830
20:47:34
0
-
0,0000
0
-
0,0000
ADI
28,41%
-1,70%
2,82%
28,41%
66,33%
400,86%
Sin Inciden.
nEUTRAL
275,5100
0,25%
272,6000
-0,81%
440.301.239
274,8200
274,8200
0,00%
0
0
Automatic Data Proc
258,6800
-0,33%
1.213.460
20:47:20
0
-
0,0000
0
-
0,0000
ADP
-11,63%
0,22%
1,32%
-11,63%
8,30%
210,49%
1 SOPOR.
-12 VENTA
259,4400
-0,03%
258,2100
-0,51%
313.897.833
259,5300
258,9800
-0,21%
0
0
Applied Materials
256,8900
-1,18%
2.192.230
20:48:07
0
-
0,0000
0
-
0,0000
AMAT
57,96%
-1,49%
1,84%
57,96%
163,80%
1.294,24%
Sin Inciden.
4 COMPRA
261,4700
0,58%
256,7200
-1,25%
563.161.965
259,9700
261,4700
0,58%
0
0
AmazonCom
231,4200
-0,48%
26.067.150
20:50:05
0
-
0,0000
0
-
0,0000
AMZN
5,48%
-0,41%
-0,77%
5,48%
175,50%
584,79%
Sin Inciden.
8 COMPRA
232,8200
0,12%
230,7300
-0,77%
6.032.459.853
232,5300
232,7700
0,10%
0
0
Zscaler
226,8100
-0,27%
1.081.620
20:48:00
0
-
0,0000
0
-
0,0000
ZS
25,72%
-1,22%
-9,82%
25,72%
102,69%
0,00%
Sin Inciden.
-12 VENTA
227,3800
-0,02%
225,2800
-0,94%
245.322.232
227,4200
226,8800
-0,24%
0
0
Verisk Anlytcs-A
225,1000
0,33%
1.055.420
20:47:55
0
-
0,0000
0
-
0,0000
VRSK
-18,27%
2,86%
0,01%
-18,27%
27,59%
192,79%
Sin Inciden.
nEUTRAL
225,2300
0,39%
223,5200
-0,37%
237.575.042
224,3600
223,6400
-0,32%
0
0
NXP Semiconductors
218,6300
-0,61%
975.080
20:47:50
0
-
0,0000
0
-
0,0000
NXPI
5,19%
-2,94%
12,15%
5,19%
38,35%
159,50%
1 SOPOR.
-2 VENTA
220,2300
0,11%
218,3800
-0,73%
213.181.740
219,9800
219,6200
-0,16%
342.003.880
74.772.308.284
Workday-A
215,2500
-0,77%
2.375.480
20:47:50
0
-
0,0000
0
-
0,0000
WDAY
-16,58%
-0,74%
-0,17%
-16,58%
28,64%
170,14%
Sin Inciden.
nEUTRAL
216,1800
-0,35%
214,7200
-1,02%
511.322.070
216,9300
216,1100
-0,38%
0
0
Advanced Micro
215,0900
-0,12%
20.822.770
20:51:08
0
-
0,0000
0
-
0,0000
AMD
78,07%
0,02%
-1,12%
78,07%
232,08%
7.394,43%
Sin Inciden.
8 COMPRA
217,6400
1,07%
214,5500
-0,37%
4.478.769.599
215,3400
215,9100
0,26%
0
0
Charter Comm A
209,4650
-0,06%
1.692.780
20:48:00
0
-
0,0000
0
-
0,0000
CHTR
-38,89%
0,48%
4,67%
-38,89%
-38,23%
0,00%
Sin Inciden.
nEUTRAL
209,8900
0,14%
208,0900
-0,72%
354.578.163
209,6000
209,5700
-0,01%
0
0
Electronic Arts
204,7950
0,22%
1.852.790
20:47:43
0
-
0,0000
0
-
0,0000
EA
39,98%
0,01%
1,37%
39,98%
67,62%
198,01%
Sin Inciden.
8 COMPRA
204,8700
0,25%
204,2500
-0,05%
379.442.128
204,3500
204,3500
0,00%
0
0
T-Mobile US
203,8300
0,01%
3.424.130
20:48:02
0
-
0,0000
0
-
0,0000
TMUS
-7,66%
2,42%
-2,48%
-7,66%
45,59%
422,00%
Sin Inciden.
nEUTRAL
204,2400
0,22%
202,5000
-0,64%
697.940.418
203,8000
202,5000
-0,64%
0
0
Honeywell
196,2600
-0,05%
1.723.360
20:48:01
0
-
0,0000
0
-
0,0000
HON
-13,12%
-0,34%
2,12%
-13,12%
-8,42%
0,00%
Sin Inciden.
-8 VENTA
197,0100
0,33%
195,8000
-0,29%
338.226.634
196,3600
196,3600
0,00%
0
0
Cintas
189,4700
-0,46%
948.270
20:47:59
0
-
0,0000
0
-
0,0000
CTAS
3,71%
-0,89%
1,85%
3,71%
67,81%
732,38%
2 SOPOR.
-4 VENTA
190,5900
0,13%
189,3400
-0,53%
179.668.717
190,3500
190,2600
-0,05%
0
0
NVIDIA
187,7000
0,09%
108.360.600
20:50:08
0
-
0,0000
0
-
0,0000
NVDA
39,77%
-0,48%
6,05%
39,77%
1.184,38%
22.820,99%
Sin Inciden.
12 COMPRA
190,5600
1,61%
187,3700
-0,09%
20.339.284.620
187,5400
189,5400
1,07%
0
0
Palo Alto Net
185,1800
-0,89%
2.180.930
20:48:04
0
-
0,0000
0
-
0,0000
PANW
1,77%
-1,09%
-2,60%
1,77%
165,41%
0,00%
2 SOPOR.
-12 VENTA
186,8300
-0,01%
185,0600
-0,96%
403.864.617
186,8500
186,7000
-0,08%
0
0
Ross Stores
181,0500
-0,22%
1.187.270
20:47:30
0
-
0,0000
0
-
0,0000
ROST
19,69%
-0,35%
2,66%
19,69%
55,98%
238,12%
Sin Inciden.
6 COMPRA
181,7600
0,17%
180,5600
-0,49%
214.955.234
181,4500
181,2500
-0,11%
0
0
Texas Instruments
174,5600
-0,49%
3.200.510
20:47:31
0
-
0,0000
0
-
0,0000
TXN
-6,91%
-1,45%
3,74%
-6,91%
5,65%
222,94%
1 SOPOR.
-8 VENTA
176,1500
0,42%
174,2900
-0,64%
558.681.026
175,4200
175,8000
0,22%
0
0
Qualcomm
171,9500
-0,98%
4.209.220
20:48:08
0
-
0,0000
0
-
0,0000
QCOM
11,93%
-1,61%
2,30%
11,93%
56,40%
250,57%
Sin Inciden.
nEUTRAL
173,7300
0,05%
171,7450
-1,10%
723.775.379
173,6500
173,6300
-0,01%
0
0
Atlassian
162,9600
0,02%
1.450.990
20:47:45
0
-
0,0000
0
-
0,0000
TEAM
-33,04%
1,14%
8,99%
-33,04%
26,64%
0,00%
Sin Inciden.
2 COMPRA
163,2400
0,19%
161,6200
-0,80%
236.453.330
162,9300
162,8500
-0,05%
0
0
Old Dominion
158,1400
-0,73%
1.511.210
20:47:55
0
-
0,0000
0
-
0,0000
ODFL
-10,35%
-0,77%
16,89%
-10,35%
11,45%
0,00%
2 SOPOR.
4 COMPRA
159,0000
-0,19%
157,6400
-1,05%
238.982.749
159,3100
158,6600
-0,41%
0
0
Diamondback
150,4800
-0,51%
1.327.910
20:47:51
0
-
0,0000
0
-
0,0000
FANG
-8,15%
2,43%
-1,38%
-8,15%
10,02%
0,00%
Sin Inciden.
8 COMPRA
151,5900
0,22%
150,0000
-0,83%
199.823.897
151,2500
151,2500
0,00%
0
0
Pepsico Rg
144,0100
-0,10%
3.959.180
20:47:47
0
-
0,0000
0
-
0,0000
PEP
-5,29%
0,19%
-3,18%
-5,29%
-20,29%
44,13%
Sin Inciden.
-10 VENTA
144,0200
-0,10%
143,1600
-0,69%
570.161.512
144,1600
143,8700
-0,20%
0
0
Datadog
136,7000
-0,57%
1.917.720
20:48:00
0
-
0,0000
0
-
0,0000
DDOG
-4,33%
-0,97%
-14,57%
-4,33%
85,99%
0,00%
Sin Inciden.
nEUTRAL
137,4700
-0,01%
136,4000
-0,79%
262.152.324
137,4800
136,9700
-0,37%
0
0
Airbnb
135,9300
-0,72%
2.595.160
20:48:02
0
-
0,0000
0
-
0,0000
ABNB
3,44%
-0,62%
16,19%
3,44%
58,98%
0,00%
1 SOPOR.
8 COMPRA
137,5700
0,48%
135,5900
-0,96%
352.760.099
136,9100
136,6200
-0,21%
0
0
Gilead Sciences
123,1500
-0,02%
2.734.160
20:47:56
0
-
0,0000
0
-
0,0000
GILD
33,32%
-2,01%
-2,14%
33,32%
43,45%
22,98%
Sin Inciden.
4 COMPRA
123,4700
0,24%
122,3800
-0,65%
336.711.804
123,1800
123,2900
0,09%
0
0
Am Electric
115,6800
-0,27%
1.699.680
20:48:00
0
-
0,0000
0
-
0,0000
AEP
25,43%
0,32%
-6,54%
25,43%
21,83%
0,00%
Sin Inciden.
4 COMPRA
116,0400
0,04%
115,4700
-0,45%
196.618.982
115,9900
116,0100
0,02%
0
0
PDD Sp ADS
113,4500
-0,33%
5.718.920
20:47:44
0
-
0,0000
0
-
0,0000
PDD
16,97%
0,01%
-2,27%
16,97%
39,12%
0,00%
Sin Inciden.
-8 VENTA
114,0300
0,18%
112,9000
-0,82%
648.811.474
113,8300
114,0000
0,15%
0
0
Paychex Inc
113,2100
-0,16%
1.598.090
20:48:07
0
-
0,0000
0
-
0,0000
PAYX
-19,26%
-1,20%
1,36%
-19,26%
-2,03%
117,73%
Sin Inciden.
-12 VENTA
113,2200
-0,15%
112,7000
-0,61%
180.919.769
113,3900
113,1600
-0,20%
0
0
Paccar
109,9900
-0,87%
1.990.850
20:47:40
0
-
0,0000
0
-
0,0000
PCAR
5,74%
-1,36%
4,34%
5,74%
66,70%
261,98%
2 SOPOR.
2 COMPRA
110,9900
0,03%
109,8400
-1,01%
218.973.592
110,9600
110,8900
-0,06%
0
0
Netflix
94,0800
0,32%
29.542.700
20:48:03
0
-
0,0000
0
-
0,0000
NFLX
5,55%
0,47%
-12,55%
5,55%
219,05%
722,52%
Sin Inciden.
-8 VENTA
94,3050
0,56%
93,2100
-0,61%
2.779.377.216
93,7800
93,5600
-0,23%
0
0
Astrazeneca
92,1100
-0,43%
2.338.440
20:48:04
0
-
0,0000
0
-
0,0000
AZN
40,58%
-0,37%
-0,66%
40,58%
35,86%
0,00%
1 SOPOR.
8 COMPRA
92,4800
-0,03%
92,0000
-0,55%
215.393.708
92,5100
92,2500
-0,28%
0
0
O Reilly Auto
91,2500
-0,24%
4.893.740
20:47:59
0
-
0,0000
0
-
0,0000
ORLY
15,43%
-1,24%
-10,28%
15,43%
62,17%
440,11%
Sin Inciden.
nEUTRAL
91,5500
0,09%
91,0150
-0,50%
446.553.775
91,4700
91,4100
-0,07%
0
0
Marvell Tech
85,4100
-1,56%
7.349.910
20:48:06
0
-
0,0000
0
-
0,0000
MRVL
-22,67%
-1,25%
-4,46%
-22,67%
130,59%
0,00%
Sin Inciden.
-2 VENTA
86,8800
0,14%
85,2900
-1,69%
627.755.813
86,7600
86,6500
-0,13%
0
0
Starbucks
84,5100
-0,87%
6.138.900
20:48:06
0
-
0,0000
0
-
0,0000
SBUX
-7,39%
-0,07%
-2,98%
-7,39%
-14,81%
41,73%
2 SOPOR.
-12 VENTA
85,1800
-0,08%
84,1250
-1,32%
518.798.439
85,2500
85,1100
-0,16%
0
0
Cognizant Tech So A
83,2700
-1,03%
2.450.200
20:48:08
0
-
0,0000
0
-
0,0000
CTSH
8,28%
-2,52%
7,15%
8,28%
45,60%
38,74%
Sin Inciden.
nEUTRAL
84,4400
0,36%
83,2700
-1,03%
204.028.154
84,1400
84,1400
0,00%
0
0
Fortinet
79,7550
-0,69%
2.956.200
20:47:29
0
-
0,0000
0
-
0,0000
FTNT
-15,59%
-1,76%
-1,69%
-15,59%
63,13%
0,00%
2 SOPOR.
-12 VENTA
80,3800
0,09%
79,6600
-0,81%
235.771.731
80,3100
80,1800
-0,16%
0
0
Cisco Systems
77,3500
-0,08%
14.522.550
20:48:05
0
-
0,0000
0
-
0,0000
CSCO
30,66%
-0,86%
0,53%
30,66%
62,36%
192,33%
Sin Inciden.
nEUTRAL
77,8100
0,52%
77,0450
-0,47%
1.123.319.243
77,4100
77,4700
0,08%
0
0
Monster Beverage
76,7900
-0,80%
2.343.700
20:47:59
0
-
0,0000
0
-
0,0000
MNST
46,10%
-0,81%
2,40%
46,10%
51,27%
209,30%
Sin Inciden.
8 COMPRA
77,2500
-0,21%
76,7300
-0,88%
179.972.723
77,4100
77,2500
-0,21%
0
0
Xcel Energy
74,2050
0,02%
2.552.240
20:47:23
0
-
0,0000
0
-
0,0000
XEL
9,90%
0,16%
-9,63%
9,90%
5,84%
106,64%
Sin Inciden.
nEUTRAL
74,3300
0,19%
74,0500
-0,19%
189.388.969
74,1900
74,1900
0,00%
0
0
CoStar Group
67,2600
-0,88%
1.800.180
20:47:17
0
-
0,0000
0
-
0,0000
CSGP
-6,05%
0,55%
-2,24%
-6,05%
-12,97%
0,00%
1 SOPOR.
nEUTRAL
67,8600
0,00%
67,0200
-1,24%
121.080.107
67,8600
67,8600
0,00%
0
0
Dexcom
66,5850
-0,71%
2.321.850
20:48:07
0
-
0,0000
0
-
0,0000
DXCM
-14,38%
-1,24%
4,91%
-14,38%
-41,20%
0,00%
Sin Inciden.
nEUTRAL
67,1000
0,06%
66,4600
-0,89%
154.600.382
67,0600
67,1000
0,06%
0
0
Microchip Tech
64,1600
-0,80%
3.300.870
20:48:02
0
-
0,0000
0
-
0,0000
MCHP
11,87%
-1,84%
19,75%
11,87%
-8,67%
175,72%
1 SOPOR.
2 COMPRA
64,6400
-0,06%
64,1300
-0,85%
211.783.819
64,6800
64,5700
-0,17%
0
0
PayPal Holdings
58,5600
-0,91%
18.865.170
20:51:03
0
-
0,0000
0
-
0,0000
PYPL
-31,39%
-2,47%
-6,59%
-31,39%
-17,78%
61,77%
3 SOPOR.
-12 VENTA
59,0400
-0,10%
58,3750
-1,23%
1.104.744.355
59,1000
59,0100
-0,15%
0
0
Mondelez Int-A
54,1750
-1,16%
6.546.600
20:48:00
0
-
0,0000
0
-
0,0000
MDLZ
-9,30%
-0,81%
-5,90%
-9,30%
-18,72%
21,84%
Sin Inciden.
nEUTRAL
54,2600
-1,00%
53,8100
-1,82%
354.662.055
54,8100
54,2500
-1,02%
0
0
Baker Hughes
45,6800
-0,89%
4.048.990
20:48:07
0
-
0,0000
0
-
0,0000
BKR
11,36%
0,84%
-9,00%
11,36%
54,69%
0,00%
Sin Inciden.
nEUTRAL
46,2150
0,27%
45,6300
-1,00%
184.957.863
46,0900
46,1000
0,02%
0
0
Exelon
43,7400
-0,41%
2.393.560
20:47:56
0
-
0,0000
0
-
0,0000
EXC
16,21%
0,51%
-7,17%
16,21%
1,18%
110,01%
Sin Inciden.
-4 VENTA
43,9400
0,05%
43,7050
-0,49%
104.694.314
43,9200
43,9400
0,05%
0
0
Fastenal
40,3800
-1,20%
4.778.670
20:47:55
0
-
0,0000
0
-
0,0000
FAST
12,31%
-3,47%
-0,05%
12,31%
70,67%
301,48%
Sin Inciden.
nEUTRAL
40,8600
-0,02%
40,3650
-1,24%
192.962.695
40,8700
40,8600
-0,02%
0
0
Copart
39,4550
-0,11%
8.156.430
20:47:16
0
-
0,0000
0
-
0,0000
CPRT
-31,25%
0,91%
1,22%
-31,25%
29,59%
0,00%
1 SOPOR.
-6 VENTA
39,4750
-0,06%
39,2150
-0,72%
321.811.946
39,5000
39,4100
-0,23%
0
0
Intel
36,8950
-1,09%
47.005.120
20:48:01
0
-
0,0000
0
-
0,0000
INTC
84,01%
2,03%
-9,04%
84,01%
39,60%
8,97%
Sin Inciden.
8 COMPRA
37,5550
0,68%
36,8850
-1,11%
1.734.253.902
37,3000
37,3100
0,03%
0
0
CSX
36,3750
-0,12%
5.473.710
20:50:01
0
-
0,0000
0
-
0,0000
CSX
12,72%
-1,10%
2,87%
12,72%
17,41%
320,52%
1 SOPOR.
nEUTRAL
36,5100
0,25%
36,3350
-0,23%
199.106.201
36,4200
36,4600
0,11%
0
0
Comcast A
29,9750
0,02%
17.467.260
20:48:08
0
-
0,0000
0
-
0,0000
CMCSA
-20,13%
0,65%
12,31%
-20,13%
-14,28%
7,64%
Sin Inciden.
nEUTRAL
30,0850
0,38%
29,7400
-0,77%
523.581.119
29,9700
29,8700
-0,33%
0
0
Warner Bros
28,8850
-0,19%
11.897.610
20:47:54
0
-
0,0000
0
-
0,0000
WBD
173,27%
-1,18%
20,35%
173,27%
204,69%
0,00%
Sin Inciden.
8 COMPRA
28,9600
0,07%
28,7200
-0,76%
343.662.465
28,9400
28,7700
-0,59%
0
0
Keurig Dr Pepper
28,1350
-0,05%
5.284.160
20:47:50
0
-
0,0000
0
-
0,0000
KDP
-12,41%
0,48%
0,84%
-12,41%
-21,10%
0,00%
Sin Inciden.
-6 VENTA
28,2450
0,34%
28,0500
-0,36%
148.669.842
28,1500
28,1000
-0,18%
0
0
The Kraft Heinz
24,3600
-0,29%
8.343.950
20:47:54
0
-
0,0000
0
-
0,0000
KHC
-20,68%
1,42%
-4,51%
-20,68%
-40,16%
-66,52%
Sin Inciden.
-6 VENTA
24,4600
0,12%
24,3100
-0,49%
203.258.622
24,4300
24,4300
0,00%
0
0
