Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.427,15
-0,26%
457.260
22:01:24
0
-
0,0000
0
-
0,0000
BKNG
9,23%
-0,22%
10,43%
8,74%
169,30%
320,98%
Sin Inciden.
10 COMPRA
5.455,17
0,25%
5.413,24
-0,52%
2.481.618.609
5.441,33
5.413,24
-0,52%
0
0
MercadoLibre Rg
2.020,88
0,29%
838.580
22:00:52
0
-
0,0000
0
-
0,0000
MELI
18,84%
1,29%
-2,46%
17,37%
138,81%
1.667,12%
Sin Inciden.
-2 VENTA
2.025,00
0,50%
1.997,08
-0,89%
1.694.669.550
2.014,97
2.014,92
0,00%
0
0
KLA-Tencor
1.243,65
-1,33%
1.513.950
22:00:14
0
-
0,0000
0
-
0,0000
KLAC
97,37%
-1,98%
5,80%
96,27%
229,85%
1.712,66%
Sin Inciden.
nEUTRAL
1.267,15
0,54%
1.241,73
-1,48%
1.882.823.918
1.260,39
1.266,79
0,51%
0
0
ASML Hold NY
1.072,14
0,58%
2.992.190
22:01:26
0
-
0,0000
0
-
0,0000
ASML
54,69%
0,97%
1,15%
54,01%
96,22%
1.073,79%
1 RESIS.
10 COMPRA
1.086,00
1,88%
1.070,87
0,46%
3.208.046.587
1.065,99
1.084,26
1,71%
0
0
Costco Whsl
865,6500
-0,25%
4.432.810
22:00:00
0
-
0,0000
0
-
0,0000
COST
-5,52%
1,27%
-5,25%
-6,13%
89,63%
435,04%
1 SOPOR.
-10 VENTA
867,7500
-0,01%
861,4500
-0,74%
3.837.261.977
867,8400
864,0000
-0,44%
0
0
Regeneron Pharma
773,9400
-0,84%
1.596.430
22:00:01
0
-
0,0000
0
-
0,0000
REGN
8,65%
-1,43%
-0,80%
10,16%
7,27%
41,18%
1 SOPOR.
8 COMPRA
777,2100
-0,42%
770,6600
-1,26%
1.235.541.034
780,5000
776,3000
-0,54%
0
0
IDEXX Labs Rg
682,3200
-0,81%
1.619.900
22:00:10
0
-
0,0000
0
-
0,0000
IDXX
65,03%
0,00%
-9,37%
65,31%
67,25%
822,43%
Sin Inciden.
-4 VENTA
686,8600
-0,15%
680,8800
-1,02%
1.105.290.168
687,8900
683,9000
-0,58%
0
0
Intuit
669,8800
-0,63%
3.907.680
22:00:00
0
-
0,0000
0
-
0,0000
INTU
6,58%
-0,63%
5,65%
6,28%
72,11%
587,50%
Sin Inciden.
6 COMPRA
674,2700
0,02%
668,6000
-0,82%
2.617.676.678
674,1500
671,5600
-0,38%
0
0
META Platforms
665,9500
1,10%
26.994.700
22:01:53
0
-
0,0000
0
-
0,0000
META
13,74%
0,15%
2,78%
12,64%
453,39%
526,95%
3 RESIS.
4 COMPRA
672,2000
2,05%
657,9200
-0,12%
17.977.120.465
658,6900
658,6900
0,00%
0
0
Intuitive Surgical
572,6300
-0,48%
3.354.460
22:00:00
0
-
0,0000
0
-
0,0000
ISRG
9,71%
-0,82%
-0,15%
8,67%
115,80%
210,92%
1 SOPOR.
8 COMPRA
574,7700
-0,11%
570,6450
-0,83%
1.920.864.430
575,4000
572,2100
-0,55%
0
0
Microsoft
487,4900
0,08%
25.956.890
21:59:59
0
-
0,0000
0
-
0,0000
MSFT
15,66%
0,13%
-0,92%
14,75%
103,27%
783,51%
Sin Inciden.
4 COMPRA
489,6600
0,53%
485,5000
-0,33%
12.653.724.306
487,1000
485,9900
-0,23%
0
0
CrwdStrik
475,6300
-0,06%
3.670.760
22:01:51
0
-
0,0000
0
-
0,0000
CRWD
39,01%
-0,67%
-6,59%
36,16%
351,73%
0,00%
Sin Inciden.
-8 VENTA
478,1200
0,46%
472,2500
-0,77%
1.745.923.579
475,9100
475,0000
-0,19%
0
0
Synopsys
474,4900
-0,94%
2.887.960
22:00:00
0
-
0,0000
0
-
0,0000
SNPS
-2,24%
-0,21%
13,51%
-2,52%
48,61%
928,37%
Sin Inciden.
6 COMPRA
478,7800
-0,04%
472,0800
-1,44%
1.370.308.140
478,9700
474,7400
-0,88%
0
0
Tesla Mtrs
454,4300
-1,13%
100.807.030
22:01:09
0
-
0,0000
0
-
0,0000
TSLA
12,53%
-6,41%
5,64%
8,87%
268,92%
2.762,97%
Sin Inciden.
nEUTRAL
463,1000
0,75%
453,8400
-1,26%
45.809.738.643
459,6400
460,7400
0,24%
0
0
Vertex Pharmaceutic
453,7400
-1,31%
2.715.240
22:00:14
0
-
0,0000
0
-
0,0000
VRTX
12,67%
-1,19%
4,64%
13,62%
57,12%
258,97%
1 SOPOR.
4 COMPRA
458,3200
-0,32%
453,4750
-1,37%
1.232.012.998
459,7800
456,8300
-0,64%
0
0
Cnstlltn Ener
357,1200
-0,34%
4.274.680
22:01:30
0
-
0,0000
0
-
0,0000
CEG
59,64%
-1,17%
-1,99%
57,79%
314,24%
0,00%
1 SOPOR.
-4 VENTA
360,6800
0,66%
355,5000
-0,79%
1.526.573.722
358,3300
358,0800
-0,07%
0
0
Adobe Systems
352,5100
-0,18%
7.631.090
22:00:00
0
-
0,0000
0
-
0,0000
ADBE
-29,51%
-36,71%
-27,77%
-17,64%
41,67%
0,00%
5 SOPOR.
-12 VENTA
355,1900
0,57%
350,0100
-0,89%
2.690.035.536
353,1600
352,0300
-0,32%
0
0
Broadcom Rg
349,8500
0,13%
56.240.870
22:02:04
0
-
0,0000
0
-
0,0000
AVGO
50,90%
0,15%
-13,18%
48,51%
525,70%
2.273,96%
Sin Inciden.
2 COMPRA
352,6400
0,93%
349,3000
-0,03%
19.675.868.370
349,3900
350,1700
0,22%
0
0
Amgen
328,6100
-0,31%
2.945.460
21:59:59
0
-
0,0000
0
-
0,0000
AMGN
26,08%
-0,87%
-4,88%
26,73%
25,12%
103,98%
2 SOPOR.
2 COMPRA
329,7300
0,03%
325,8900
-1,13%
967.907.611
329,6300
328,6500
-0,30%
0
0
Cadence Design
315,6000
-0,66%
3.853.660
22:00:00
0
-
0,0000
0
-
0,0000
CDNS
5,04%
-0,42%
1,21%
4,55%
96,46%
1.387,28%
Sin Inciden.
-12 VENTA
318,6500
0,30%
315,4300
-0,72%
1.216.215.096
317,7100
316,8300
-0,28%
0
0
Alphabet C
314,5500
0,05%
34.366.380
22:01:00
0
-
0,0000
0
-
0,0000
GOOG
65,17%
-0,36%
-1,74%
63,24%
254,50%
715,95%
Sin Inciden.
12 COMPRA
317,6500
1,04%
313,3500
-0,33%
10.809.944.829
314,3900
313,5600
-0,26%
0
0
Marriott Intl-A
313,9400
-0,15%
4.119.550
22:00:00
0
-
0,0000
0
-
0,0000
MAR
12,55%
-0,04%
3,00%
12,00%
110,85%
361,54%
Sin Inciden.
nEUTRAL
315,4550
0,33%
313,7600
-0,21%
1.293.291.527
314,4100
314,4100
0,00%
0
0
Alphabet A
313,8500
0,09%
58.951.650
22:01:02
0
-
0,0000
0
-
0,0000
GOOGL
65,80%
-0,16%
-1,98%
64,11%
255,72%
694,26%
Sin Inciden.
12 COMPRA
316,9500
1,08%
312,4600
-0,35%
18.501.975.353
313,5600
312,5300
-0,33%
0
0
Autodesk Inc
299,5400
-0,56%
2.701.100
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
1,34%
0,66%
-1,25%
0,68%
60,29%
381,19%
Sin Inciden.
2 COMPRA
301,6600
0,14%
299,1800
-0,68%
809.087.494
301,2300
299,5300
-0,56%
0
0
Micron Technology
292,6300
-0,59%
57.086.740
22:02:03
0
-
0,0000
0
-
0,0000
MU
247,71%
5,92%
23,74%
243,02%
485,49%
1.966,60%
Sin Inciden.
12 COMPRA
298,7800
1,50%
292,0250
-0,80%
16.705.292.726
294,3700
294,7200
0,12%
0
0
Analog Devices
274,8200
-0,29%
4.613.280
22:02:00
0
-
0,0000
0
-
0,0000
ADI
29,35%
-0,69%
3,57%
29,29%
67,54%
393,54%
Sin Inciden.
2 COMPRA
277,0300
0,51%
274,5900
-0,38%
1.267.821.610
275,6300
276,7000
0,39%
0
0
Apple
273,0100
-0,27%
56.406.100
21:59:59
0
-
0,0000
0
-
0,0000
AAPL
9,02%
0,24%
-2,09%
8,25%
110,12%
929,31%
Sin Inciden.
2 COMPRA
274,0800
0,12%
272,2800
-0,54%
15.399.429.361
273,7600
272,7800
-0,36%
0
0
Applied Materials
259,9700
-1,17%
8.844.860
22:00:38
0
-
0,0000
0
-
0,0000
AMAT
59,85%
-0,10%
3,06%
58,87%
166,96%
1.289,38%
1 SOPOR.
6 COMPRA
265,0000
0,74%
259,7900
-1,24%
2.299.398.254
263,0500
264,0000
0,36%
0
0
Automatic Data Proc
259,5300
-0,03%
4.437.300
22:00:00
0
-
0,0000
0
-
0,0000
ADP
-11,34%
0,98%
1,66%
-11,41%
8,65%
205,53%
Sin Inciden.
-6 VENTA
260,6600
0,40%
258,5600
-0,40%
1.151.612.469
259,6100
258,6200
-0,38%
0
0
AmazonCom
232,5300
0,20%
62.026.570
22:02:04
0
-
0,0000
0
-
0,0000
AMZN
5,99%
0,17%
-0,30%
5,07%
176,82%
574,91%
Sin Inciden.
12 COMPRA
232,7700
0,30%
230,2200
-0,80%
14.423.038.322
232,0700
231,1400
-0,40%
0
0
Zscaler
227,4200
-0,26%
3.010.800
22:02:00
0
-
0,0000
0
-
0,0000
ZS
26,06%
-0,83%
-9,57%
24,19%
103,24%
0,00%
Sin Inciden.
-12 VENTA
228,7500
0,32%
226,5000
-0,67%
684.716.136
228,0200
227,6500
-0,16%
0
0
Verisk Anlytcs-A
224,3600
-0,17%
3.335.170
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-18,54%
2,70%
-0,32%
-18,63%
27,17%
189,46%
Sin Inciden.
nEUTRAL
224,9650
0,10%
223,3500
-0,62%
748.278.741
224,7400
224,7400
0,00%
0
0
NXP Semiconductors
219,9800
-0,22%
8.366.710
22:01:19
0
-
0,0000
0
-
0,0000
NXPI
5,84%
-2,66%
12,84%
6,03%
39,20%
156,51%
Sin Inciden.
nEUTRAL
223,3800
1,32%
219,7800
-0,31%
1.840.508.866
220,4600
221,1700
0,32%
342.003.880
75.234.013.522
Workday-A
216,9300
-0,94%
6.398.290
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-15,93%
0,69%
0,61%
-17,20%
29,64%
170,22%
Sin Inciden.
nEUTRAL
218,4800
-0,23%
216,7000
-1,05%
1.387.981.050
218,9900
217,4200
-0,72%
0
0
Advanced Micro
215,3400
-0,13%
43.428.510
22:02:03
0
-
0,0000
0
-
0,0000
AMD
78,28%
0,20%
-1,01%
75,87%
232,47%
7.126,17%
Sin Inciden.
8 COMPRA
216,8000
0,55%
214,3300
-0,59%
9.351.895.343
215,6100
216,0000
0,18%
0
0
Charter Comm A
209,6000
0,27%
4.891.130
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
-38,85%
2,10%
4,74%
-38,92%
-38,19%
0,00%
1 RESIS.
nEUTRAL
211,0000
0,94%
207,9300
-0,53%
1.025.180.848
209,0400
207,9300
-0,53%
0
0
Electronic Arts
204,3500
0,04%
3.592.450
22:00:01
0
-
0,0000
0
-
0,0000
EA
39,68%
0,04%
1,15%
39,45%
67,25%
193,40%
Sin Inciden.
12 COMPRA
204,5100
0,12%
204,2800
0,00%
734.117.158
204,2700
204,3000
0,01%
0
0
T-Mobile US
203,8000
0,32%
10.046.630
22:00:00
0
-
0,0000
0
-
0,0000
TMUS
-7,67%
3,10%
-2,49%
-7,64%
45,57%
413,78%
Sin Inciden.
nEUTRAL
204,2100
0,52%
202,0600
-0,54%
2.047.503.194
203,1500
202,0700
-0,53%
0
0
Honeywell
196,4000
-0,35%
4.164.400
21:59:59
0
-
0,0000
0
-
0,0000
HON
-13,06%
0,46%
2,19%
-13,33%
-8,35%
0,00%
1 SOPOR.
-8 VENTA
197,5200
0,22%
195,5000
-0,81%
817.888.160
197,0900
196,3400
-0,38%
0
0
Cintas
190,3500
-0,36%
3.667.460
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
4,19%
-0,16%
2,33%
3,63%
68,59%
725,46%
Sin Inciden.
2 COMPRA
190,8800
-0,08%
189,8400
-0,63%
698.101.011
191,0400
190,2500
-0,41%
0
0
NVIDIA
187,5900
-0,33%
159.961.690
21:59:59
0
-
0,0000
0
-
0,0000
NVDA
39,69%
-0,86%
5,98%
36,44%
1.183,63%
22.512,10%
Sin Inciden.
12 COMPRA
188,9800
0,40%
186,9400
-0,68%
30.007.213.427
188,2200
188,2300
0,01%
0
0
Palo Alto Net
186,8500
0,00%
9.529.770
22:00:00
0
-
0,0000
0
-
0,0000
PANW
2,69%
-0,68%
-1,73%
1,44%
167,81%
0,00%
Sin Inciden.
-12 VENTA
187,7500
0,48%
185,9000
-0,51%
1.780.637.525
186,8500
186,2500
-0,32%
0
0
Ross Stores
181,4500
0,40%
5.299.870
22:00:00
0
-
0,0000
0
-
0,0000
ROST
19,95%
0,47%
2,89%
19,77%
56,33%
234,27%
Sin Inciden.
nEUTRAL
181,6800
0,53%
180,7100
-0,01%
961.661.412
180,7200
180,7200
0,00%
0
0
Texas Instruments
175,4200
-0,15%
15.202.950
22:01:26
0
-
0,0000
0
-
0,0000
TXN
-6,45%
-0,94%
4,25%
-6,67%
6,17%
216,73%
Sin Inciden.
-6 VENTA
176,3300
0,36%
175,2500
-0,25%
2.666.901.489
175,6900
175,8200
0,07%
0
0
Qualcomm
173,6500
0,13%
10.478.570
22:00:00
0
-
0,0000
0
-
0,0000
QCOM
13,04%
-0,63%
3,31%
12,34%
57,95%
251,05%
Sin Inciden.
nEUTRAL
174,3500
0,53%
173,3900
-0,02%
1.819.603.681
173,4300
174,0600
0,36%
0
0
Atlassian
162,9300
-0,65%
3.932.750
22:00:00
0
-
0,0000
0
-
0,0000
TEAM
-33,06%
0,33%
8,97%
-34,06%
26,62%
0,00%
Sin Inciden.
6 COMPRA
164,5000
0,31%
162,3800
-0,98%
640.762.958
163,9900
162,5600
-0,87%
0
0
Old Dominion
159,3100
-0,16%
5.134.210
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-9,69%
0,44%
17,75%
-10,14%
12,28%
0,00%
1 RESIS.
12 COMPRA
160,7200
0,73%
159,0000
-0,35%
817.930.995
159,5600
159,0400
-0,33%
0
0
Diamondback
151,2500
1,80%
5.313.590
22:00:00
0
-
0,0000
0
-
0,0000
FANG
-7,68%
2,09%
-0,88%
-6,04%
10,58%
0,00%
4 RESIS.
10 COMPRA
152,2700
2,49%
149,5450
0,66%
803.680.488
148,5700
149,8600
0,87%
0
0
Pepsico Rg
144,1600
-0,06%
17.502.150
22:00:00
0
-
0,0000
0
-
0,0000
PEP
-5,20%
0,33%
-3,08%
-4,98%
-20,20%
42,52%
Sin Inciden.
-10 VENTA
145,2400
0,69%
143,9200
-0,22%
2.523.109.944
144,2400
143,9200
-0,22%
0
0
Datadog
137,4800
-0,33%
6.296.060
22:02:00
0
-
0,0000
0
-
0,0000
DDOG
-3,79%
-2,66%
-14,08%
-4,64%
87,05%
0,00%
Sin Inciden.
-10 VENTA
138,8300
0,65%
137,2100
-0,53%
865.582.329
137,9400
137,2600
-0,49%
0
0
Airbnb
136,9100
0,21%
11.780.430
22:00:00
0
-
0,0000
0
-
0,0000
ABNB
4,19%
0,31%
17,03%
3,87%
60,13%
0,00%
Sin Inciden.
12 COMPRA
137,4150
0,58%
135,8900
-0,53%
1.612.858.671
136,6200
135,8900
-0,53%
0
0
Gilead Sciences
123,1800
-1,38%
16.073.360
22:00:00
0
-
0,0000
0
-
0,0000
GILD
33,35%
-1,61%
-2,11%
33,88%
43,48%
21,84%
3 SOPOR.
6 COMPRA
124,5600
-0,28%
122,9700
-1,55%
1.979.916.485
124,9100
124,3600
-0,44%
0
0
Am Electric
115,9900
0,19%
6.561.490
22:00:00
0
-
0,0000
0
-
0,0000
AEP
25,76%
0,73%
-6,29%
25,99%
22,16%
0,00%
Sin Inciden.
4 COMPRA
116,2100
0,38%
115,4800
-0,25%
761.067.225
115,7700
115,5800
-0,16%
0
0
PDD Sp ADS
113,8300
-0,28%
23.832.730
22:01:01
0
-
0,0000
0
-
0,0000
PDD
17,36%
1,58%
-1,94%
20,60%
39,58%
0,00%
Sin Inciden.
-2 VENTA
115,3100
1,02%
113,5400
-0,53%
2.712.879.656
114,1500
114,4200
0,24%
0
0
Paychex Inc
113,3900
-0,54%
7.871.340
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-19,13%
-0,62%
1,52%
-18,98%
-1,88%
114,46%
1 SOPOR.
-12 VENTA
113,9400
-0,05%
112,9400
-0,93%
892.531.243
114,0000
113,6000
-0,35%
0
0
Paccar
110,9600
-0,43%
7.062.510
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
6,67%
-0,68%
5,26%
7,09%
68,17%
260,46%
Sin Inciden.
4 COMPRA
111,5000
0,05%
110,7200
-0,65%
783.656.110
111,4400
111,2300
-0,19%
0
0
Netflix
93,7800
-0,39%
61.887.150
22:01:59
0
-
0,0000
0
-
0,0000
NFLX
5,21%
0,30%
-12,83%
4,15%
218,03%
703,53%
Sin Inciden.
-10 VENTA
93,9850
-0,18%
93,3450
-0,86%
5.803.776.927
94,1500
93,5000
-0,69%
0
0
Astrazeneca
92,5100
-0,01%
6.774.300
22:00:00
0
-
0,0000
0
-
0,0000
AZN
41,19%
0,40%
-0,23%
41,09%
36,45%
0,00%
Sin Inciden.
12 COMPRA
92,8750
0,38%
92,3600
-0,17%
626.690.493
92,5200
92,5900
0,08%
0
0
O Reilly Auto
91,4700
-0,34%
13.068.450
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
15,71%
-0,65%
-10,06%
16,28%
62,56%
432,51%
Sin Inciden.
-12 VENTA
91,7500
-0,03%
91,0600
-0,78%
1.195.371.122
91,7800
91,5100
-0,29%
0
0
Marvell Tech
86,7600
1,17%
22.582.250
22:01:27
0
-
0,0000
0
-
0,0000
MRVL
-21,45%
-1,05%
-2,95%
-22,30%
134,23%
0,00%
2 RESIS.
8 COMPRA
88,1000
2,73%
85,7600
0,00%
1.959.236.010
85,7600
85,8600
0,12%
0
0
Starbucks
85,2500
-0,37%
16.131.770
22:01:15
0
-
0,0000
0
-
0,0000
SBUX
-6,58%
1,66%
-2,14%
-5,88%
-14,06%
41,12%
1 SOPOR.
-8 VENTA
85,7500
0,21%
85,0500
-0,61%
1.375.233.393
85,5700
85,2400
-0,39%
0
0
Cognizant Tech So A
84,1400
-1,01%
13.645.430
22:02:00
0
-
0,0000
0
-
0,0000
CTSH
9,41%
-1,22%
8,27%
9,63%
47,12%
37,93%
2 SOPOR.
4 COMPRA
84,8200
-0,21%
84,0900
-1,07%
1.148.126.480
85,0000
84,5600
-0,52%
0
0
Fortinet
80,3100
-0,63%
10.863.320
22:00:00
0
-
0,0000
0
-
0,0000
FTNT
-15,00%
-0,43%
-1,01%
-15,58%
64,27%
0,00%
Sin Inciden.
nEUTRAL
80,8700
0,06%
80,2800
-0,67%
872.433.229
80,8200
80,6100
-0,26%
0
0
Cisco Systems
77,4100
-0,49%
61.941.040
22:00:00
0
-
0,0000
0
-
0,0000
CSCO
30,76%
-0,78%
0,61%
30,78%
62,49%
188,57%
Sin Inciden.
nEUTRAL
77,8100
0,03%
77,1700
-0,80%
4.794.855.906
77,7900
77,8100
0,03%
0
0
Monster Beverage
77,4100
-0,28%
13.975.070
22:00:00
0
-
0,0000
0
-
0,0000
MNST
47,28%
-0,33%
3,23%
47,36%
52,49%
209,15%
Sin Inciden.
12 COMPRA
77,7200
0,12%
77,1200
-0,66%
1.081.810.169
77,6300
77,2800
-0,45%
0
0
Xcel Energy
74,1900
0,09%
14.728.750
22:02:03
0
-
0,0000
0
-
0,0000
XEL
9,88%
0,24%
-9,65%
9,76%
5,82%
103,82%
1 RESIS.
nEUTRAL
74,4200
0,40%
73,9900
-0,18%
1.092.725.963
74,1200
73,9900
-0,18%
0
0
CoStar Group
67,8600
0,38%
11.412.630
22:02:00
0
-
0,0000
0
-
0,0000
CSGP
-5,21%
1,83%
-1,37%
-5,51%
-12,19%
0,00%
Sin Inciden.
nEUTRAL
67,9600
0,53%
67,1600
-0,65%
774.461.072
67,6000
67,2400
-0,53%
0
0
Dexcom
67,0600
-0,61%
9.893.080
22:02:00
0
-
0,0000
0
-
0,0000
DXCM
-13,77%
0,30%
5,66%
-14,03%
-40,78%
0,00%
Sin Inciden.
4 COMPRA
67,7100
0,36%
67,0000
-0,70%
663.429.945
67,4700
67,3700
-0,15%
0
0
Microchip Tech
64,6800
0,05%
15.440.930
22:01:27
0
-
0,0000
0
-
0,0000
MCHP
12,78%
-1,03%
20,72%
13,24%
-7,93%
170,97%
Sin Inciden.
4 COMPRA
65,2300
0,90%
64,3700
-0,43%
998.719.352
64,6500
64,9900
0,53%
0
0
PayPal Holdings
59,1000
-0,66%
32.793.550
22:01:57
0
-
0,0000
0
-
0,0000
PYPL
-30,76%
-0,52%
-5,73%
-30,82%
-17,02%
62,01%
Sin Inciden.
-12 VENTA
59,5900
0,17%
59,0800
-0,69%
1.938.098.805
59,4900
59,4600
-0,05%
0
0
Mondelez Int-A
54,8100
-0,42%
19.734.120
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-8,24%
1,22%
-4,79%
-7,98%
-17,76%
21,46%
Sin Inciden.
nEUTRAL
55,2500
0,38%
54,7500
-0,53%
1.081.627.117
55,0400
55,0000
-0,07%
0
0
Baker Hughes
46,0900
1,56%
21.275.760
22:02:00
0
-
0,0000
0
-
0,0000
BKR
12,36%
1,99%
-8,19%
12,58%
56,08%
0,00%
3 RESIS.
nEUTRAL
46,1400
1,67%
45,5300
0,33%
980.599.778
45,3800
45,5300
0,33%
0
0
Exelon
43,9200
0,66%
13.602.890
22:00:00
0
-
0,0000
0
-
0,0000
EXC
16,68%
1,06%
-6,79%
16,72%
1,60%
111,48%
Sin Inciden.
-4 VENTA
43,9550
0,74%
43,5900
-0,09%
597.438.929
43,6300
43,6400
0,02%
0
0
Fastenal
40,8700
-1,02%
22.531.700
22:00:22
0
-
0,0000
0
-
0,0000
FAST
13,67%
-2,04%
1,16%
13,65%
72,74%
299,59%
3 SOPOR.
-12 VENTA
41,1900
-0,24%
40,8400
-1,09%
920.870.579
41,2900
41,1500
-0,34%
0
0
Copart
39,5000
0,03%
19.866.560
22:00:17
0
-
0,0000
0
-
0,0000
CPRT
-31,17%
0,89%
1,33%
-32,05%
29,74%
0,00%
2 RESIS.
nEUTRAL
39,7250
0,60%
39,2900
-0,51%
784.729.120
39,4900
39,3900
-0,25%
0
0
Intel
37,3000
1,69%
111.479.730
22:00:58
0
-
0,0000
0
-
0,0000
INTC
86,03%
2,61%
-8,04%
88,19%
41,13%
8,47%
1 RESIS.
6 COMPRA
38,2550
4,29%
36,8300
0,41%
4.158.193.929
36,6800
36,9100
0,63%
0
0
CSX
36,4200
-0,82%
29.141.090
22:00:10
0
-
0,0000
0
-
0,0000
CSX
12,86%
-0,46%
3,00%
13,28%
17,56%
321,85%
Sin Inciden.
8 COMPRA
36,7100
-0,03%
36,0850
-1,73%
1.061.318.498
36,7200
36,6200
-0,27%
0
0
Comcast A
29,9700
0,33%
113.912.540
22:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-20,14%
2,01%
12,29%
-19,84%
-14,30%
7,09%
Sin Inciden.
6 COMPRA
30,0950
0,75%
29,7900
-0,27%
3.413.958.824
29,8700
29,8000
-0,23%
0
0
Warner Bros
28,9400
0,52%
49.295.740
22:00:30
0
-
0,0000
0
-
0,0000
WBD
173,79%
-0,72%
20,58%
175,36%
205,27%
0,00%
Sin Inciden.
12 COMPRA
29,0300
0,83%
28,7100
-0,28%
1.426.618.716
28,7900
28,7200
-0,24%
0
0
Keurig Dr Pepper
28,1500
-0,04%
30.492.130
22:00:00
0
-
0,0000
0
-
0,0000
KDP
-12,36%
0,90%
0,90%
-11,92%
-21,06%
0,00%
Sin Inciden.
-4 VENTA
28,2450
0,30%
28,0900
-0,25%
858.353.460
28,1600
28,1100
-0,18%
0
0
The Kraft Heinz
24,4300
0,74%
29.614.280
22:00:00
0
-
0,0000
0
-
0,0000
KHC
-20,45%
3,08%
-4,23%
-19,53%
-39,99%
-66,87%
Sin Inciden.
-4 VENTA
24,5350
1,18%
24,1700
-0,33%
723.476.860
24,2500
24,1700
-0,33%
0
0
