Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.447,56
0,11%
21.820
15:48:59
0
-
0,0000
0
-
0,0000
BKNG
9,64%
0,15%
10,84%
9,15%
170,31%
322,57%
Sin Inciden.
nEUTRAL
5.449,99
0,16%
5.413,24
-0,52%
118.865.759
5.441,33
5.413,24
-0,52%
0
0
MercadoLibre Rg
2.020,05
0,25%
61.200
15:49:03
0
-
0,0000
0
-
0,0000
MELI
18,80%
1,25%
-2,50%
17,32%
138,71%
1.666,40%
Sin Inciden.
-4 VENTA
2.021,38
0,32%
2.005,00
-0,49%
123.627.060
2.014,97
2.014,92
0,00%
0
0
KLA-Tencor
1.256,59
-0,30%
105.110
15:49:06
0
-
0,0000
0
-
0,0000
KLAC
99,42%
-0,96%
6,90%
98,31%
233,29%
1.731,52%
Sin Inciden.
nEUTRAL
1.267,15
0,54%
1.252,79
-0,60%
132.080.175
1.260,39
1.266,79
0,51%
0
0
ASML Hold NY
1.079,20
1,24%
495.550
15:49:06
0
-
0,0000
0
-
0,0000
ASML
55,71%
1,63%
1,81%
55,02%
97,51%
1.081,52%
3 RESIS.
12 COMPRA
1.086,00
1,88%
1.077,14
1,05%
534.797.560
1.065,99
1.084,26
1,71%
0
0
Costco Whsl
864,5600
-0,38%
318.590
15:46:07
0
-
0,0000
0
-
0,0000
COST
-5,64%
1,14%
-5,37%
-6,25%
89,39%
434,37%
Sin Inciden.
nEUTRAL
865,9900
-0,21%
863,9700
-0,45%
275.440.170
867,8400
864,0000
-0,44%
0
0
Regeneron Pharma
775,2100
-0,68%
66.220
15:48:33
0
-
0,0000
0
-
0,0000
REGN
8,83%
-1,27%
-0,64%
10,34%
7,45%
41,41%
Sin Inciden.
nEUTRAL
777,2100
-0,42%
775,2000
-0,68%
51.334.406
780,5000
776,3000
-0,54%
0
0
IDEXX Labs Rg
684,4000
-0,51%
27.720
15:49:01
0
-
0,0000
0
-
0,0000
IDXX
65,54%
0,31%
-9,10%
65,81%
67,76%
825,24%
Sin Inciden.
nEUTRAL
686,8600
-0,15%
683,9000
-0,58%
18.971.568
687,8900
683,9000
-0,58%
0
0
Intuit
669,5400
-0,68%
278.110
15:48:39
0
-
0,0000
0
-
0,0000
INTU
6,53%
-0,68%
5,59%
6,23%
72,02%
587,15%
Sin Inciden.
nEUTRAL
671,7400
-0,36%
668,6000
-0,82%
186.205.769
674,1500
671,5600
-0,38%
0
0
META Platforms
666,4800
1,18%
3.897.760
15:49:08
0
-
0,0000
0
-
0,0000
META
13,83%
0,23%
2,86%
12,73%
453,83%
527,45%
3 RESIS.
4 COMPRA
668,3800
1,47%
657,9200
-0,12%
2.597.779.085
658,6900
658,6900
0,00%
0
0
Intuitive Surgical
572,2800
-0,54%
174.250
15:49:07
0
-
0,0000
0
-
0,0000
ISRG
9,64%
-0,88%
-0,21%
8,60%
115,67%
210,73%
Sin Inciden.
nEUTRAL
574,5100
-0,15%
571,9600
-0,60%
99.719.790
575,4000
572,2100
-0,55%
0
0
Microsoft
487,0750
-0,01%
3.850.440
15:47:06
0
-
0,0000
0
-
0,0000
MSFT
15,56%
0,05%
-1,00%
14,65%
103,10%
782,76%
Sin Inciden.
nEUTRAL
487,9800
0,18%
485,5000
-0,33%
1.875.453.063
487,1000
485,9900
-0,23%
0
0
Synopsys
475,5300
-0,72%
248.460
15:49:05
0
-
0,0000
0
-
0,0000
SNPS
-2,03%
0,01%
13,76%
-2,30%
48,93%
930,62%
Sin Inciden.
nEUTRAL
477,0800
-0,39%
472,0800
-1,44%
118.150.184
478,9700
474,7400
-0,88%
0
0
CrwdStrik
474,0400
-0,39%
355.400
15:48:56
0
-
0,0000
0
-
0,0000
CRWD
38,54%
-1,00%
-6,90%
35,71%
350,22%
0,00%
Sin Inciden.
nEUTRAL
476,0000
0,02%
472,2500
-0,77%
168.473.816
475,9100
475,0000
-0,19%
0
0
Vertex Pharmaceutic
456,9200
-0,62%
119.630
15:48:58
0
-
0,0000
0
-
0,0000
VRTX
13,46%
-0,50%
5,38%
14,42%
58,22%
261,49%
Sin Inciden.
nEUTRAL
458,3200
-0,32%
456,3050
-0,76%
54.661.340
459,7800
456,8300
-0,64%
0
0
Tesla Mtrs
456,2900
-0,73%
18.074.280
15:48:07
0
-
0,0000
0
-
0,0000
TSLA
12,99%
-6,03%
6,07%
9,31%
270,43%
2.774,68%
Sin Inciden.
nEUTRAL
462,0000
0,51%
453,8400
-1,26%
8.247.113.221
459,6400
460,7400
0,24%
0
0
Cnstlltn Ener
359,2400
0,25%
239.120
15:48:55
0
-
0,0000
0
-
0,0000
CEG
60,58%
-0,58%
-1,41%
58,73%
316,70%
0,00%
Sin Inciden.
nEUTRAL
359,4250
0,31%
356,8000
-0,43%
85.901.469
358,3300
358,0800
-0,07%
0
0
Adobe Systems
353,5500
0,11%
836.690
15:47:06
0
-
0,0000
0
-
0,0000
ADBE
-29,31%
-36,52%
-27,56%
-17,40%
42,08%
0,00%
Sin Inciden.
nEUTRAL
353,5500
0,11%
350,0100
-0,89%
295.811.750
353,1600
352,0300
-0,32%
0
0
Broadcom Rg
350,5800
0,34%
4.102.130
15:49:07
0
-
0,0000
0
-
0,0000
AVGO
51,22%
0,36%
-13,00%
48,82%
527,01%
2.278,91%
Sin Inciden.
nEUTRAL
350,9800
0,46%
349,3000
-0,03%
1.438.124.735
349,3900
350,1700
0,22%
0
0
Amgen
328,9600
-0,20%
194.430
15:47:06
0
-
0,0000
0
-
0,0000
AMGN
26,21%
-0,76%
-4,78%
26,86%
25,25%
104,19%
Sin Inciden.
8 COMPRA
329,3700
-0,08%
327,4900
-0,65%
63.959.693
329,6300
328,6500
-0,30%
0
0
Cadence Design
317,5500
-0,05%
152.610
15:49:04
0
-
0,0000
0
-
0,0000
CDNS
5,69%
0,20%
1,83%
5,20%
97,68%
1.396,47%
Sin Inciden.
-6 VENTA
317,5500
-0,05%
315,8100
-0,60%
48.461.306
317,7100
316,8300
-0,28%
0
0
Alphabet C
315,2700
0,28%
6.181.330
15:49:08
0
-
0,0000
0
-
0,0000
GOOG
65,55%
-0,13%
-1,52%
63,62%
255,31%
717,82%
Sin Inciden.
nEUTRAL
317,6500
1,04%
313,3500
-0,33%
1.948.787.909
314,3900
313,5600
-0,26%
0
0
Marriott Intl-A
315,1000
0,22%
251.520
15:49:07
0
-
0,0000
0
-
0,0000
MAR
12,96%
0,33%
3,38%
12,41%
111,63%
363,25%
Sin Inciden.
nEUTRAL
315,3750
0,31%
313,8200
-0,19%
79.253.952
314,4100
314,4100
0,00%
0
0
Alphabet A
313,7100
0,05%
10.723.570
15:48:08
0
-
0,0000
0
-
0,0000
GOOGL
65,72%
-0,20%
-2,02%
64,04%
255,56%
693,90%
Sin Inciden.
nEUTRAL
316,9500
1,08%
312,4600
-0,35%
3.364.091.145
313,5600
312,5300
-0,33%
0
0
Autodesk Inc
300,8200
-0,14%
216.390
15:49:05
0
-
0,0000
0
-
0,0000
ADSK
1,78%
1,09%
-0,83%
1,11%
60,98%
383,24%
Sin Inciden.
nEUTRAL
300,8200
-0,14%
299,1800
-0,68%
65.094.440
301,2300
299,5300
-0,56%
0
0
Micron Technology
296,5400
0,74%
10.751.080
15:47:07
0
-
0,0000
0
-
0,0000
MU
252,35%
7,34%
25,40%
247,60%
493,32%
1.994,21%
Sin Inciden.
nEUTRAL
298,7800
1,50%
293,0600
-0,45%
3.188.125.263
294,3700
294,7200
0,12%
0
0
Analog Devices
276,3700
0,27%
187.150
15:49:06
0
-
0,0000
0
-
0,0000
ADI
30,08%
-0,13%
4,16%
30,02%
68,49%
396,32%
Sin Inciden.
nEUTRAL
277,0300
0,51%
275,7400
0,04%
51.722.646
275,6300
276,7000
0,39%
0
0
Apple
273,3500
-0,15%
9.120.090
15:47:08
0
-
0,0000
0
-
0,0000
AAPL
9,16%
0,36%
-1,97%
8,39%
110,38%
930,59%
Sin Inciden.
nEUTRAL
274,0800
0,12%
272,5000
-0,46%
2.492.976.602
273,7600
272,7800
-0,36%
0
0
Applied Materials
261,4600
-0,60%
1.028.260
15:49:06
0
-
0,0000
0
-
0,0000
AMAT
60,77%
0,47%
3,65%
59,78%
168,49%
1.297,34%
Sin Inciden.
10 COMPRA
265,0000
0,74%
260,4600
-0,98%
268.848.860
263,0500
264,0000
0,36%
0
0
Automatic Data Proc
259,9800
0,14%
192.640
15:49:01
0
-
0,0000
0
-
0,0000
ADP
-11,19%
1,16%
1,83%
-11,26%
8,84%
206,06%
Sin Inciden.
nEUTRAL
260,1600
0,21%
258,5600
-0,40%
50.082.547
259,6100
258,6200
-0,38%
0
0
AmazonCom
231,2400
-0,36%
6.445.730
15:47:07
0
-
0,0000
0
-
0,0000
AMZN
5,40%
-0,39%
-0,85%
4,49%
175,29%
571,17%
Sin Inciden.
nEUTRAL
231,9700
-0,04%
230,2200
-0,80%
1.490.510.605
232,0700
231,1400
-0,40%
0
0
Zscaler
227,4500
-0,25%
248.920
15:48:22
0
-
0,0000
0
-
0,0000
ZS
26,07%
-0,82%
-9,56%
24,20%
103,26%
0,00%
Sin Inciden.
nEUTRAL
227,8300
-0,08%
226,5000
-0,67%
56.616.854
228,0200
227,6500
-0,16%
0
0
Verisk Anlytcs-A
224,0100
-0,32%
271.140
15:49:05
0
-
0,0000
0
-
0,0000
VRSK
-18,67%
2,54%
-0,47%
-18,76%
26,98%
189,01%
Sin Inciden.
nEUTRAL
224,8850
0,06%
223,6400
-0,49%
60.738.071
224,7400
224,7400
0,00%
0
0
NXP Semiconductors
222,8200
1,07%
190.780
15:48:41
0
-
0,0000
0
-
0,0000
NXPI
7,20%
-1,40%
14,30%
7,40%
41,00%
159,82%
1 RESIS.
2 COMPRA
223,3800
1,32%
220,8300
0,17%
42.509.600
220,4600
221,1700
0,32%
342.003.880
76.205.304.542
Workday-A
217,5200
-0,67%
361.610
15:49:02
0
-
0,0000
0
-
0,0000
WDAY
-15,70%
0,97%
0,88%
-16,98%
29,99%
170,95%
Sin Inciden.
nEUTRAL
217,7400
-0,57%
216,7000
-1,05%
78.657.407
218,9900
217,4200
-0,72%
0
0
Advanced Micro
215,5400
-0,03%
4.585.040
15:47:08
0
-
0,0000
0
-
0,0000
AMD
78,44%
0,30%
-0,91%
76,04%
232,78%
7.132,89%
Sin Inciden.
nEUTRAL
216,6000
0,46%
214,7000
-0,42%
988.259.522
215,6100
216,0000
0,18%
0
0
Charter Comm A
209,5600
0,25%
87.280
15:49:01
0
-
0,0000
0
-
0,0000
CHTR
-38,86%
2,08%
4,72%
-38,94%
-38,20%
0,00%
Sin Inciden.
nEUTRAL
209,5700
0,25%
207,9300
-0,53%
18.290.397
209,0400
207,9300
-0,53%
0
0
Electronic Arts
204,2800
0,00%
456.400
15:49:05
0
-
0,0000
0
-
0,0000
EA
39,63%
0,00%
1,11%
39,40%
67,20%
193,30%
Sin Inciden.
8 COMPRA
204,3400
0,03%
204,2800
0,00%
93.233.392
204,2700
204,3000
0,01%
0
0
T-Mobile US
203,1400
0,00%
555.180
15:48:44
0
-
0,0000
0
-
0,0000
TMUS
-7,97%
2,77%
-2,81%
-7,94%
45,10%
412,12%
Sin Inciden.
nEUTRAL
203,2800
0,06%
202,0600
-0,54%
112.779.265
203,1500
202,0700
-0,53%
0
0
Honeywell
196,3500
-0,38%
479.600
15:47:00
0
-
0,0000
0
-
0,0000
HON
-13,08%
0,43%
2,16%
-13,35%
-8,38%
0,00%
1 SOPOR.
-10 VENTA
196,5300
-0,28%
195,5000
-0,81%
94.169.460
197,0900
196,3400
-0,38%
0
0
Cintas
190,4700
-0,30%
147.730
15:47:15
0
-
0,0000
0
-
0,0000
CTAS
4,25%
-0,10%
2,39%
3,70%
68,70%
725,98%
Sin Inciden.
nEUTRAL
190,4700
-0,30%
189,8400
-0,63%
28.138.133
191,0400
190,2500
-0,41%
0
0
NVIDIA
187,4950
-0,39%
25.850.950
15:47:08
0
-
0,0000
0
-
0,0000
NVDA
39,62%
-0,91%
5,93%
36,37%
1.182,98%
22.500,65%
Sin Inciden.
12 COMPRA
188,9800
0,40%
187,0800
-0,61%
4.846.923.870
188,2200
188,2300
0,01%
0
0
Palo Alto Net
186,8300
-0,01%
700.370
15:49:07
0
-
0,0000
0
-
0,0000
PANW
2,68%
-0,69%
-1,74%
1,43%
167,78%
0,00%
Sin Inciden.
nEUTRAL
186,8800
0,02%
185,9000
-0,51%
130.850.127
186,8500
186,2500
-0,32%
0
0
Ross Stores
181,5200
0,44%
202.800
15:46:54
0
-
0,0000
0
-
0,0000
ROST
20,00%
0,50%
2,93%
19,82%
56,39%
234,40%
Sin Inciden.
nEUTRAL
181,5800
0,48%
180,7200
0,00%
36.812.256
180,7200
180,7200
0,00%
0
0
Texas Instruments
175,8600
0,10%
2.736.340
15:47:01
0
-
0,0000
0
-
0,0000
TXN
-6,21%
-0,69%
4,51%
-6,44%
6,44%
217,52%
Sin Inciden.
nEUTRAL
176,3300
0,36%
175,3400
-0,20%
481.212.752
175,6900
175,8200
0,07%
0
0
Qualcomm
173,7700
0,20%
799.220
15:48:07
0
-
0,0000
0
-
0,0000
QCOM
13,12%
-0,56%
3,38%
12,41%
58,06%
251,29%
Sin Inciden.
nEUTRAL
174,3500
0,53%
173,3900
-0,02%
138.880.459
173,4300
174,0600
0,36%
0
0
Atlassian
163,1900
-0,49%
171.060
15:48:37
0
-
0,0000
0
-
0,0000
TEAM
-32,95%
0,49%
9,14%
-33,96%
26,82%
0,00%
Sin Inciden.
nEUTRAL
163,1900
-0,49%
162,3800
-0,98%
27.915.281
163,9900
162,5600
-0,87%
0
0
Old Dominion
160,2000
0,40%
113.700
15:49:02
0
-
0,0000
0
-
0,0000
ODFL
-9,18%
1,00%
18,41%
-9,63%
12,90%
0,00%
Sin Inciden.
nEUTRAL
160,2000
0,40%
159,0000
-0,35%
18.214.740
159,5600
159,0400
-0,33%
0
0
Diamondback
150,6200
1,38%
200.170
15:48:56
0
-
0,0000
0
-
0,0000
FANG
-8,06%
1,66%
-1,29%
-6,44%
10,12%
0,00%
Sin Inciden.
nEUTRAL
150,6200
1,38%
149,5450
0,66%
30.149.605
148,5700
149,8600
0,87%
0
0
Pepsico Rg
144,9700
0,51%
1.353.730
15:48:47
0
-
0,0000
0
-
0,0000
PEP
-4,66%
0,90%
-2,53%
-4,45%
-19,76%
43,32%
Sin Inciden.
nEUTRAL
145,2400
0,69%
143,9200
-0,22%
196.250.238
144,2400
143,9200
-0,22%
0
0
Datadog
137,7600
-0,13%
540.350
15:49:05
0
-
0,0000
0
-
0,0000
DDOG
-3,59%
-2,46%
-13,91%
-4,45%
87,43%
0,00%
Sin Inciden.
nEUTRAL
137,8100
-0,09%
137,2100
-0,53%
74.438.616
137,9400
137,2600
-0,49%
0
0
Airbnb
137,0400
0,31%
651.280
15:46:55
0
-
0,0000
0
-
0,0000
ABNB
4,28%
0,40%
17,14%
3,97%
60,28%
0,00%
Sin Inciden.
12 COMPRA
137,2600
0,47%
135,8900
-0,53%
89.251.411
136,6200
135,8900
-0,53%
0
0
Gilead Sciences
124,0900
-0,66%
649.720
15:47:03
0
-
0,0000
0
-
0,0000
GILD
34,34%
-0,88%
-1,39%
34,87%
44,54%
22,74%
Sin Inciden.
nEUTRAL
124,5600
-0,28%
123,9900
-0,74%
80.623.755
124,9100
124,3600
-0,44%
0
0
Am Electric
115,7650
0,00%
356.770
15:48:50
0
-
0,0000
0
-
0,0000
AEP
25,52%
0,53%
-6,47%
25,75%
21,92%
0,00%
Sin Inciden.
nEUTRAL
115,8300
0,05%
115,5800
-0,16%
41.301.479
115,7700
115,5800
-0,16%
0
0
PDD Sp ADS
115,1250
0,85%
2.923.720
15:49:04
0
-
0,0000
0
-
0,0000
PDD
18,70%
2,74%
-0,82%
21,97%
41,17%
0,00%
Sin Inciden.
nEUTRAL
115,1800
0,90%
113,5400
-0,53%
336.593.265
114,1500
114,4200
0,24%
0
0
Paychex Inc
113,5100
-0,43%
319.760
15:48:53
0
-
0,0000
0
-
0,0000
PAYX
-19,05%
-0,52%
1,63%
-18,90%
-1,77%
114,69%
Sin Inciden.
nEUTRAL
113,6000
-0,35%
113,1700
-0,73%
36.295.958
114,0000
113,6000
-0,35%
0
0
Paccar
111,1100
-0,30%
222.670
15:47:07
0
-
0,0000
0
-
0,0000
PCAR
6,82%
-0,55%
5,40%
7,24%
68,40%
260,94%
Sin Inciden.
nEUTRAL
111,2400
-0,18%
110,7200
-0,65%
24.740.864
111,4400
111,2300
-0,19%
0
0
Netflix
93,5700
-0,62%
5.630.300
15:49:05
0
-
0,0000
0
-
0,0000
NFLX
4,98%
0,07%
-13,02%
3,92%
217,32%
701,73%
Sin Inciden.
-8 VENTA
93,8900
-0,28%
93,4300
-0,76%
526.827.171
94,1500
93,5000
-0,69%
0
0
Astrazeneca
92,8000
0,30%
701.960
15:48:58
0
-
0,0000
0
-
0,0000
AZN
41,64%
0,72%
0,09%
41,53%
36,87%
0,00%
Sin Inciden.
nEUTRAL
92,8750
0,38%
92,5800
0,06%
65.141.888
92,5200
92,5900
0,08%
0
0
O Reilly Auto
91,4800
-0,33%
891.600
15:49:02
0
-
0,0000
0
-
0,0000
ORLY
15,72%
-0,64%
-10,05%
16,30%
62,58%
432,56%
Sin Inciden.
-12 VENTA
91,5800
-0,22%
91,2100
-0,62%
81.563.568
91,7800
91,5100
-0,29%
0
0
Marvell Tech
86,5850
0,96%
1.636.420
15:47:06
0
-
0,0000
0
-
0,0000
MRVL
-21,61%
-1,25%
-3,15%
-22,46%
133,76%
0,00%
Sin Inciden.
nEUTRAL
86,7000
1,10%
85,7600
0,00%
141.689.426
85,7600
85,8600
0,12%
0
0
Starbucks
85,5300
-0,05%
1.397.850
15:47:07
0
-
0,0000
0
-
0,0000
SBUX
-6,27%
1,99%
-1,81%
-5,58%
-13,78%
41,58%
Sin Inciden.
nEUTRAL
85,7300
0,19%
85,0500
-0,61%
119.558.111
85,5700
85,2400
-0,39%
0
0
Cognizant Tech So A
84,7600
-0,28%
673.320
15:49:05
0
-
0,0000
0
-
0,0000
CTSH
10,22%
-0,49%
9,07%
10,44%
48,21%
38,95%
1 SOPOR.
8 COMPRA
84,8000
-0,24%
84,4500
-0,65%
57.070.603
85,0000
84,5600
-0,52%
0
0
Fortinet
80,4400
-0,47%
608.740
15:49:05
0
-
0,0000
0
-
0,0000
FTNT
-14,86%
-0,27%
-0,85%
-15,44%
64,53%
0,00%
Sin Inciden.
nEUTRAL
80,6800
-0,17%
80,3500
-0,58%
48.967.046
80,8200
80,6100
-0,26%
0
0
Monster Beverage
77,4100
-0,28%
398.870
15:47:08
0
-
0,0000
0
-
0,0000
MNST
47,28%
-0,33%
3,23%
47,36%
52,49%
209,15%
Sin Inciden.
nEUTRAL
77,4700
-0,21%
77,1200
-0,66%
30.876.527
77,6300
77,2800
-0,45%
0
0
Cisco Systems
77,2800
-0,66%
2.977.320
15:46:58
0
-
0,0000
0
-
0,0000
CSCO
30,54%
-0,95%
0,44%
30,56%
62,22%
188,09%
Sin Inciden.
nEUTRAL
77,8100
0,03%
77,2100
-0,75%
230.087.290
77,7900
77,8100
0,03%
0
0
Xcel Energy
74,2200
0,13%
396.530
15:46:57
0
-
0,0000
0
-
0,0000
XEL
9,92%
0,28%
-9,61%
9,81%
5,86%
103,90%
Sin Inciden.
nEUTRAL
74,2300
0,15%
73,9900
-0,18%
29.430.457
74,1200
73,9900
-0,18%
0
0
Dexcom
67,5800
0,16%
323.070
15:48:59
0
-
0,0000
0
-
0,0000
DXCM
-13,10%
1,08%
6,48%
-13,36%
-40,32%
0,00%
Sin Inciden.
nEUTRAL
67,7100
0,36%
67,0000
-0,70%
21.833.071
67,4700
67,3700
-0,15%
0
0
CoStar Group
67,3850
-0,32%
213.920
15:48:14
0
-
0,0000
0
-
0,0000
CSGP
-5,87%
1,12%
-2,06%
-6,18%
-12,80%
0,00%
Sin Inciden.
nEUTRAL
67,5800
-0,03%
67,1600
-0,65%
14.414.999
67,6000
67,2400
-0,53%
0
0
Microchip Tech
64,9100
0,40%
581.280
15:46:55
0
-
0,0000
0
-
0,0000
MCHP
13,18%
-0,67%
21,15%
13,64%
-7,60%
171,93%
Sin Inciden.
nEUTRAL
65,1000
0,70%
64,6500
0,00%
37.730.885
64,6500
64,9900
0,53%
0
0
PayPal Holdings
59,5100
0,03%
3.065.680
15:49:05
0
-
0,0000
0
-
0,0000
PYPL
-30,28%
0,17%
-5,07%
-30,34%
-16,44%
63,13%
Sin Inciden.
nEUTRAL
59,5900
0,17%
59,3100
-0,30%
182.438.617
59,4900
59,4600
-0,05%
0
0
Mondelez Int-A
55,1800
0,25%
1.278.310
15:47:07
0
-
0,0000
0
-
0,0000
MDLZ
-7,62%
1,90%
-4,15%
-7,35%
-17,21%
22,28%
Sin Inciden.
nEUTRAL
55,2200
0,33%
54,8600
-0,33%
70.537.146
55,0400
55,0000
-0,07%
0
0
Baker Hughes
45,8500
1,04%
653.530
15:49:05
0
-
0,0000
0
-
0,0000
BKR
11,77%
1,46%
-8,67%
11,99%
55,27%
0,00%
Sin Inciden.
nEUTRAL
45,8900
1,12%
45,5300
0,33%
29.964.351
45,3800
45,5300
0,33%
0
0
Exelon
43,7000
0,16%
431.250
15:46:56
0
-
0,0000
0
-
0,0000
EXC
16,10%
0,55%
-7,26%
16,13%
1,09%
110,42%
Sin Inciden.
nEUTRAL
43,7500
0,28%
43,5900
-0,09%
18.845.625
43,6300
43,6400
0,02%
0
0
Fastenal
41,0000
-0,70%
1.018.630
15:47:08
0
-
0,0000
0
-
0,0000
FAST
14,03%
-1,73%
1,49%
14,02%
73,29%
300,86%
Sin Inciden.
nEUTRAL
41,1900
-0,24%
40,8800
-0,99%
41.763.830
41,2900
41,1500
-0,34%
0
0
Copart
39,3400
-0,38%
2.370.370
15:49:03
0
-
0,0000
0
-
0,0000
CPRT
-31,45%
0,49%
0,92%
-32,32%
29,22%
0,00%
Sin Inciden.
nEUTRAL
39,5200
0,08%
39,2900
-0,51%
93.250.356
39,4900
39,3900
-0,25%
0
0
Intel
37,1400
1,25%
16.112.290
15:47:07
0
-
0,0000
0
-
0,0000
INTC
85,24%
2,17%
-8,43%
87,39%
40,52%
8,00%
Sin Inciden.
nEUTRAL
37,3300
1,77%
36,8300
0,41%
598.410.451
36,6800
36,9100
0,63%
0
0
CSX
36,6550
-0,18%
1.165.720
15:46:59
0
-
0,0000
0
-
0,0000
CSX
13,59%
0,18%
3,66%
14,01%
18,32%
324,58%
Sin Inciden.
nEUTRAL
36,6800
-0,11%
36,5100
-0,57%
42.729.467
36,7200
36,6200
-0,27%
0
0
Comcast A
29,8100
-0,20%
2.656.210
15:46:55
0
-
0,0000
0
-
0,0000
CMCSA
-20,57%
1,46%
11,69%
-20,27%
-14,76%
6,52%
Sin Inciden.
4 COMPRA
29,8700
0,00%
29,7900
-0,27%
79.181.620
29,8700
29,8000
-0,23%
0
0
Warner Bros
28,8200
0,10%
2.831.900
15:46:54
0
-
0,0000
0
-
0,0000
WBD
172,66%
-1,13%
20,08%
174,22%
204,01%
0,00%
Sin Inciden.
12 COMPRA
28,8900
0,35%
28,7100
-0,28%
81.615.358
28,7900
28,7200
-0,24%
0
0
Keurig Dr Pepper
28,2000
0,14%
634.080
15:48:51
0
-
0,0000
0
-
0,0000
KDP
-12,20%
1,08%
1,08%
-11,76%
-20,92%
0,00%
Sin Inciden.
nEUTRAL
28,2050
0,16%
28,0900
-0,25%
17.881.056
28,1600
28,1100
-0,18%
0
0
The Kraft Heinz
24,5050
1,05%
2.627.010
15:47:01
0
-
0,0000
0
-
0,0000
KHC
-20,21%
3,40%
-3,94%
-19,29%
-39,81%
-66,77%
Sin Inciden.
nEUTRAL
24,5100
1,07%
24,1700
-0,33%
64.374.880
24,2500
24,1700
-0,33%
0
0
