NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Charter Comm A
210,1800
0,08%
2.566.930
20:50:08
0
-
0,0000
0
-
0,0000
CHTR
0,69%
0,28%
2,48%
-39,87%
-42,84%
0,00%
Sin Inciden.
nEUTRAL
211,0650
0,50%
207,0000
-1,43%
539.517.347
210,0100
210,0000
0,00%
0
0
Atlassian
160,6900
4,43%
5.197.610
20:49:37
0
-
0,0000
0
-
0,0000
TEAM
-0,89%
-1,37%
0,85%
-36,89%
32,50%
0,00%
Sin Inciden.
nEUTRAL
161,1800
4,74%
150,5900
-2,14%
835.203.951
153,8800
152,6700
-0,79%
0
0
PayPal Holdings
59,4350
0,24%
17.156.380
20:50:03
0
-
0,0000
0
-
0,0000
PYPL
1,81%
0,57%
-4,57%
-33,61%
-22,29%
74,91%
Sin Inciden.
nEUTRAL
59,6350
0,58%
58,9900
-0,51%
1.019.689.445
59,2900
59,2700
-0,03%
0
0
Copart
38,9600
1,10%
8.433.250
20:49:32
0
-
0,0000
0
-
0,0000
CPRT
-0,49%
-1,37%
0,62%
-31,14%
24,89%
0,00%
Sin Inciden.
-6 VENTA
39,0550
1,35%
38,3250
-0,54%
328.559.420
38,5350
38,4300
-0,27%
0
0
Comcast A
27,2850
-3,00%
36.765.080
20:50:08
0
-
0,0000
0
-
0,0000
CMCSA
-8,72%
-8,96%
-0,09%
-27,22%
-27,99%
-0,32%
Sin Inciden.
nEUTRAL
27,9400
-0,68%
27,1100
-3,63%
1.003.135.208
28,1300
27,8200
-1,10%
0
0
Marvell Tech
87,0000
-3,58%
43.338.930
20:50:05
0
-
0,0000
0
-
0,0000
MRVL
2,38%
0,28%
-12,04%
-26,90%
141,00%
0,00%
Sin Inciden.
nEUTRAL
94,1900
4,39%
86,9200
-3,67%
3.770.486.910
90,2300
92,7000
2,74%
0
0
Adobe Systems
334,8600
1,00%
4.975.850
20:49:56
0
-
0,0000
0
-
0,0000
ADBE
-33,04%
-39,88%
-31,39%
-21,76%
34,57%
0,00%
Sin Inciden.
nEUTRAL
336,4000
1,46%
329,5000
-0,62%
1.666.213.131
331,5600
330,0000
-0,47%
0
0
The Kraft Heinz
23,5350
-0,99%
13.501.490
20:49:58
0
-
0,0000
0
-
0,0000
KHC
-2,95%
-3,66%
-3,31%
-21,68%
-44,74%
-67,99%
Sin Inciden.
nEUTRAL
23,8100
0,17%
23,4850
-1,20%
317.757.567
23,7700
23,7700
0,00%
0
0
Fortinet
78,6800
0,95%
9.608.200
20:49:52
0
-
0,0000
0
-
0,0000
FTNT
-0,92%
-2,03%
-9,48%
-19,67%
61,59%
0,00%
Sin Inciden.
nEUTRAL
79,2000
1,62%
77,6000
-0,44%
755.973.176
77,9400
77,7300
-0,27%
0
0
Verisk Anlytcs-A
221,2500
0,25%
1.606.920
20:50:01
0
-
0,0000
0
-
0,0000
VRSK
-1,09%
-1,39%
0,00%
-18,96%
20,98%
196,42%
Sin Inciden.
nEUTRAL
221,2900
0,27%
217,7600
-1,33%
355.531.050
220,7000
218,2500
-1,11%
0
0
Paychex Inc
111,2900
1,65%
2.603.170
20:49:56
0
-
0,0000
0
-
0,0000
PAYX
-0,79%
-1,85%
-0,69%
-18,21%
-5,24%
122,93%
Sin Inciden.
nEUTRAL
111,3300
1,69%
108,4700
-0,92%
289.706.789
109,4800
108,7700
-0,65%
0
0
Workday-A
210,2700
0,66%
2.517.200
20:49:57
0
-
0,0000
0
-
0,0000
WDAY
-2,10%
-3,07%
-4,41%
-17,26%
30,49%
182,62%
Sin Inciden.
nEUTRAL
210,2700
0,66%
205,8100
-1,48%
529.291.644
208,9000
208,2500
-0,31%
0
0
Diamondback
143,9200
-2,09%
2.619.480
20:50:08
0
-
0,0000
0
-
0,0000
FANG
-4,26%
-4,85%
-9,26%
-15,16%
4,18%
0,00%
Sin Inciden.
nEUTRAL
148,3100
0,90%
143,7600
-2,20%
376.995.562
146,9900
148,3000
0,89%
0
0
Dexcom
69,7500
3,10%
7.263.470
20:49:55
0
-
0,0000
0
-
0,0000
DXCM
5,09%
4,01%
6,50%
-12,68%
-39,78%
0,00%
Sin Inciden.
nEUTRAL
70,2700
3,87%
67,3900
-0,38%
506.627.033
67,6500
67,6500
0,00%
0
0
Keurig Dr Pepper
27,3750
0,20%
8.463.600
20:49:46
0
-
0,0000
0
-
0,0000
KDP
-2,27%
-2,75%
-4,58%
-11,92%
-24,50%
0,00%
Sin Inciden.
nEUTRAL
27,3800
0,22%
26,9750
-1,26%
231.691.050
27,3200
27,2400
-0,29%
0
0
Automatic Data Proc
260,5900
1,27%
1.695.090
20:49:36
0
-
0,0000
0
-
0,0000
ADP
1,31%
0,41%
-0,40%
-9,24%
8,51%
226,10%
Sin Inciden.
nEUTRAL
260,8400
1,37%
255,7700
-0,60%
441.723.503
257,3200
255,7700
-0,60%
0
0
Mondelez Int-A
53,0300
-1,32%
11.743.120
20:49:57
0
-
0,0000
0
-
0,0000
MDLZ
-1,49%
-3,25%
-3,41%
-8,91%
-22,04%
21,57%
Sin Inciden.
nEUTRAL
53,6400
-0,19%
52,7050
-1,93%
622.737.654
53,7400
53,5000
-0,45%
0
0
Honeywell
204,1800
1,54%
4.352.660
20:49:50
0
-
0,0000
0
-
0,0000
HON
4,66%
3,98%
6,72%
-7,92%
-2,90%
0,00%
Sin Inciden.
nEUTRAL
204,1800
1,54%
200,4000
-0,34%
888.726.119
201,0900
200,4000
-0,34%
0
0
Old Dominion
169,0100
3,22%
2.663.900
20:49:37
0
-
0,0000
0
-
0,0000
ODFL
7,79%
6,09%
8,93%
-7,48%
12,41%
0,00%
Sin Inciden.
nEUTRAL
169,4700
3,51%
164,0000
0,16%
450.225.739
163,7300
164,0000
0,16%
0
0
Datadog
136,2400
1,95%
4.103.490
20:50:06
0
-
0,0000
0
-
0,0000
DDOG
0,18%
-0,90%
-10,02%
-6,71%
112,41%
0,00%
Sin Inciden.
nEUTRAL
136,3200
2,01%
131,5800
-1,54%
559.059.478
133,6400
133,9300
0,22%
0
0
T-Mobile US
198,8150
-1,02%
3.374.920
20:49:50
0
-
0,0000
0
-
0,0000
TMUS
-2,08%
-2,45%
-5,16%
-6,39%
33,82%
397,34%
Sin Inciden.
nEUTRAL
200,8600
0,00%
197,2300
-1,81%
670.984.720
200,8600
200,2000
-0,33%
0
0
CoStar Group
67,0500
0,95%
2.645.330
20:49:56
0
-
0,0000
0
-
0,0000
CSGP
-0,28%
-1,19%
-1,41%
-5,84%
-13,06%
0,00%
Sin Inciden.
nEUTRAL
67,1300
1,07%
65,2600
-1,75%
177.369.377
66,4200
66,0200
-0,60%
0
0
Pepsico Rg
139,6200
-0,21%
11.255.050
20:49:47
0
-
0,0000
0
-
0,0000
PEP
-2,72%
-3,15%
-3,72%
-4,55%
-22,90%
40,35%
Sin Inciden.
nEUTRAL
140,0300
0,08%
138,5650
-0,97%
1.571.430.081
139,9200
139,6800
-0,17%
0
0
Starbucks
89,9700
3,94%
13.690.160
20:49:46
0
-
0,0000
0
-
0,0000
SBUX
6,84%
5,54%
5,70%
-3,39%
-15,67%
55,82%
Sin Inciden.
nEUTRAL
89,9800
3,95%
86,4000
-0,18%
1.231.703.695
86,5600
86,5700
0,01%
0
0
Costco Whsl
892,5000
1,91%
3.575.470
20:50:06
0
-
0,0000
0
-
0,0000
COST
3,50%
3,10%
-0,24%
-3,27%
84,83%
466,47%
Sin Inciden.
nEUTRAL
893,1000
1,98%
871,8700
-0,44%
3.191.106.975
875,7400
875,6700
-0,01%
0
0
Texas Instruments
191,1500
7,89%
18.305.050
20:50:00
0
-
0,0000
0
-
0,0000
TXN
10,18%
8,97%
4,72%
-0,54%
9,13%
262,83%
Sin Inciden.
nEUTRAL
192,8600
8,86%
180,0900
1,65%
3.499.010.308
177,1700
180,2200
1,72%
0
0
Autodesk Inc
293,3500
1,62%
937.580
20:49:56
0
-
0,0000
0
-
0,0000
ADSK
-0,90%
-2,07%
-4,37%
0,29%
56,71%
392,69%
Sin Inciden.
nEUTRAL
293,3500
1,62%
287,5300
-0,39%
275.039.093
288,6600
288,5100
-0,05%
0
0
Synopsys
506,0000
2,39%
2.383.820
20:49:44
0
-
0,0000
0
-
0,0000
SNPS
7,72%
6,64%
8,41%
0,99%
57,86%
1.041,95%
Sin Inciden.
nEUTRAL
508,0200
2,80%
494,5500
0,07%
1.206.212.920
494,1900
495,6000
0,29%
0
0
Cintas
187,9500
1,34%
1.177.750
20:50:06
0
-
0,0000
0
-
0,0000
CTAS
-0,06%
-1,26%
0,64%
1,54%
70,11%
754,03%
Sin Inciden.
nEUTRAL
187,9500
1,34%
184,5200
-0,51%
221.358.113
185,4600
184,8600
-0,32%
0
0
Airbnb
137,4100
1,13%
3.368.990
20:50:02
0
-
0,0000
0
-
0,0000
ABNB
1,25%
0,37%
10,53%
1,63%
55,23%
0,00%
Sin Inciden.
nEUTRAL
137,4100
1,13%
135,9900
0,09%
462.932.916
135,8700
136,0000
0,10%
0
0
Cadence Design
314,2100
4,31%
3.066.170
20:49:44
0
-
0,0000
0
-
0,0000
CDNS
0,52%
-0,44%
-6,91%
1,97%
96,80%
1.455,50%
Sin Inciden.
nEUTRAL
314,4300
4,39%
301,0000
-0,07%
963.421.276
301,2200
301,2000
-0,01%
0
0
Netflix
90,7900
-0,73%
63.655.720
20:50:07
0
-
0,0000
0
-
0,0000
NFLX
-3,17%
-3,19%
-9,43%
2,96%
187,72%
671,50%
Sin Inciden.
nEUTRAL
91,6300
0,19%
89,7400
-1,88%
5.779.302.819
91,4600
91,4600
0,00%
0
0
Intuit
646,5600
2,01%
2.902.710
20:50:06
0
-
0,0000
0
-
0,0000
INTU
-2,39%
-3,48%
-4,02%
3,42%
67,28%
577,28%
Sin Inciden.
nEUTRAL
649,1000
2,41%
628,0000
-0,92%
1.876.776.178
633,8400
631,0100
-0,45%
0
0
Palo Alto Net
185,9400
2,10%
7.345.700
20:50:01
0
-
0,0000
0
-
0,0000
PANW
0,94%
-0,49%
-6,49%
3,59%
175,77%
0,00%
Sin Inciden.
nEUTRAL
186,0200
2,14%
181,4900
-0,35%
1.365.859.458
182,1200
181,7300
-0,21%
0
0
META Platforms
660,6900
0,29%
14.125.460
20:50:05
0
-
0,0000
0
-
0,0000
META
0,09%
-0,79%
-1,89%
4,84%
408,14%
541,63%
Sin Inciden.
nEUTRAL
665,5200
1,02%
651,9200
-1,04%
9.332.550.167
658,7900
660,0000
0,18%
0
0
Tesla Mtrs
432,7300
-4,19%
146.958.480
20:49:06
0
-
0,0000
0
-
0,0000
TSLA
-3,78%
-4,78%
-4,89%
5,27%
282,74%
2.863,36%
Sin Inciden.
nEUTRAL
448,2100
-0,77%
428,7800
-5,07%
63.593.343.050
451,6700
445,6900
-1,32%
0
0
AmazonCom
241,3000
3,54%
79.433.670
20:49:06
0
-
0,0000
0
-
0,0000
AMZN
4,54%
3,77%
5,13%
6,01%
180,32%
662,82%
Sin Inciden.
nEUTRAL
243,1600
4,33%
232,0700
-0,42%
19.167.344.571
233,0600
232,0700
-0,42%
0
0
Apple
262,8400
-1,65%
76.924.750
20:49:06
0
-
0,0000
0
-
0,0000
AAPL
-3,32%
-3,75%
-5,72%
7,28%
102,78%
956,11%
Sin Inciden.
nEUTRAL
267,5400
0,10%
262,1900
-1,90%
20.218.901.290
267,2600
266,9600
-0,11%
0
0
Booking Hldg Rg
5.288,20
-1,48%
237.130
20:49:26
0
-
0,0000
0
-
0,0000
BKNG
-1,25%
-2,56%
1,75%
7,71%
142,66%
341,89%
Sin Inciden.
nEUTRAL
5.354,39
-0,24%
5.271,33
-1,79%
1.253.990.866
5.367,37
5.350,30
-0,32%
0
0
Regeneron Pharma
772,2100
1,18%
1.163.030
20:49:44
0
-
0,0000
0
-
0,0000
REGN
0,04%
-0,22%
7,50%
7,81%
4,76%
48,65%
Sin Inciden.
nEUTRAL
787,3200
3,16%
763,7100
0,06%
898.103.396
763,2300
764,3500
0,15%
0
0
Intuitive Surgical
589,0200
4,00%
2.735.010
20:49:54
0
-
0,0000
0
-
0,0000
ISRG
4,00%
2,86%
2,38%
8,60%
117,84%
219,40%
Sin Inciden.
nEUTRAL
592,9800
4,70%
566,0000
-0,07%
1.610.975.590
566,3800
566,0000
-0,07%
0
0
Paccar
116,8600
3,49%
13.093.610
20:50:01
0
-
0,0000
0
-
0,0000
PCAR
6,71%
5,32%
5,92%
8,97%
74,73%
274,91%
Sin Inciden.
nEUTRAL
119,0600
5,44%
113,3400
0,37%
1.530.119.265
112,9200
113,4900
0,50%
0
0
Cognizant Tech So A
84,3550
3,34%
5.684.350
20:50:07
0
-
0,0000
0
-
0,0000
CTSH
1,63%
0,26%
4,50%
11,13%
41,18%
47,65%
Sin Inciden.
nEUTRAL
84,8350
3,93%
81,2100
-0,51%
479.503.344
81,6300
81,2100
-0,51%
0
0
Microsoft
476,4700
0,77%
24.548.860
20:50:05
0
-
0,0000
0
-
0,0000
MSFT
-1,48%
-2,26%
-1,38%
11,36%
111,83%
799,65%
Sin Inciden.
nEUTRAL
476,9900
0,88%
469,7500
-0,66%
11.696.795.324
472,8500
473,9000
0,22%
0
0
O Reilly Auto
89,9200
-0,73%
19.429.490
20:50:00
0
-
0,0000
0
-
0,0000
ORLY
-1,41%
-1,69%
-9,07%
11,43%
60,09%
459,51%
Sin Inciden.
nEUTRAL
90,2700
-0,34%
89,2000
-1,52%
1.747.099.741
90,5800
90,1400
-0,49%
0
0
CSX
35,9550
0,13%
13.822.700
20:50:06
0
-
0,0000
0
-
0,0000
CSX
-0,81%
-1,28%
-0,95%
12,36%
11,66%
342,62%
Sin Inciden.
nEUTRAL
36,1000
0,53%
35,6400
-0,75%
496.995.179
35,9100
35,7700
-0,39%
0
0
Xcel Energy
73,9900
-0,11%
4.558.950
20:50:06
0
-
0,0000
0
-
0,0000
XEL
0,18%
-0,27%
-4,13%
13,59%
3,79%
103,05%
Sin Inciden.
nEUTRAL
74,3600
0,39%
73,5600
-0,69%
337.316.711
74,0700
74,0600
-0,01%
0
0
NXP Semiconductors
242,4200
8,28%
5.627.140
20:50:04
0
-
0,0000
0
-
0,0000
NXPI
11,68%
10,20%
6,35%
13,59%
51,86%
201,71%
Sin Inciden.
nEUTRAL
242,9100
8,50%
228,9900
2,28%
1.364.131.279
223,8800
229,0500
2,31%
342.003.880
82.908.580.590
Qualcomm
182,2500
3,37%
15.114.760
20:50:08
0
-
0,0000
0
-
0,0000
QCOM
6,55%
4,95%
4,26%
14,01%
58,01%
281,84%
Sin Inciden.
nEUTRAL
184,4200
4,60%
176,6200
0,18%
2.754.665.010
176,3100
177,2200
0,52%
0
0
Baker Hughes
49,0100
-0,12%
11.159.630
20:49:54
0
-
0,0000
0
-
0,0000
BKR
7,62%
6,34%
-0,39%
14,43%
63,58%
0,00%
Sin Inciden.
nEUTRAL
49,8900
1,67%
48,5500
-1,06%
546.933.466
49,0700
49,4300
0,73%
0
0
Exelon
43,5050
-0,08%
4.622.040
20:50:05
0
-
0,0000
0
-
0,0000
EXC
-0,19%
-0,94%
-0,70%
15,09%
-0,38%
105,77%
Sin Inciden.
nEUTRAL
43,7800
0,55%
43,3300
-0,48%
201.081.850
43,5400
43,5400
0,00%
0
0
Vertex Pharmaceutic
464,6700
3,54%
2.690.310
20:50:05
0
-
0,0000
0
-
0,0000
VRTX
2,49%
2,41%
2,02%
15,45%
60,12%
280,16%
Sin Inciden.
nEUTRAL
471,2500
5,00%
454,8500
1,35%
1.250.106.348
448,8000
454,8500
1,35%
0
0
Fastenal
41,6850
1,30%
6.545.860
20:50:07
0
-
0,0000
0
-
0,0000
FAST
3,87%
1,99%
0,45%
15,84%
75,11%
324,43%
Sin Inciden.
nEUTRAL
41,7150
1,37%
40,7500
-0,97%
272.864.174
41,1500
40,8900
-0,63%
0
0
Marriott Intl-A
320,1050
2,92%
1.722.990
20:49:53
0
-
0,0000
0
-
0,0000
MAR
3,18%
1,96%
9,40%
17,42%
108,70%
403,15%
Sin Inciden.
nEUTRAL
320,2600
2,97%
309,6700
-0,44%
551.537.714
311,0300
309,9500
-0,35%
0
0
Zscaler
222,0700
-0,31%
1.988.140
20:49:58
0
-
0,0000
0
-
0,0000
ZS
-1,27%
-2,35%
-8,49%
17,68%
113,61%
0,00%
Sin Inciden.
nEUTRAL
223,3200
0,25%
218,9100
-1,73%
441.506.250
222,7600
222,6100
-0,07%
0
0
Ross Stores
188,9500
1,22%
3.086.050
20:49:42
0
-
0,0000
0
-
0,0000
ROST
4,89%
4,13%
6,23%
21,94%
55,42%
252,35%
Sin Inciden.
nEUTRAL
189,5500
1,54%
185,4100
-0,68%
583.109.148
186,6800
185,8800
-0,43%
0
0
MercadoLibre Rg
2.214,28
3,06%
984.380
20:50:07
0
-
0,0000
0
-
0,0000
MELI
9,93%
9,57%
7,16%
23,06%
153,50%
1.963,06%
Sin Inciden.
nEUTRAL
2.239,45
4,23%
2.138,00
-0,49%
2.179.692.946
2.148,62
2.139,96
-0,40%
0
0
PDD Sp ADS
123,2600
3,48%
37.024.280
20:50:04
0
-
0,0000
0
-
0,0000
PDD
8,70%
8,28%
4,80%
24,48%
28,45%
0,00%
Sin Inciden.
nEUTRAL
125,3400
5,22%
119,1200
0,00%
4.563.612.753
119,1200
119,6500
0,44%
0
0
CrwdStrik
459,6800
0,69%
2.536.370
20:50:04
0
-
0,0000
0
-
0,0000
CRWD
-1,94%
-3,35%
-10,22%
25,47%
385,30%
0,00%
Sin Inciden.
nEUTRAL
459,6800
0,69%
451,5800
-1,09%
1.165.918.562
456,5500
458,2600
0,37%
0
0
NVIDIA
187,9950
-0,07%
237.717.420
20:50:07
0
-
0,0000
0
-
0,0000
NVDA
0,80%
0,24%
3,06%
25,81%
1.165,19%
23.897,32%
Sin Inciden.
nEUTRAL
192,1700
2,15%
187,3000
-0,44%
44.689.686.373
188,1200
190,4900
1,26%
0
0
Am Electric
114,7500
0,60%
2.877.590
20:50:06
0
-
0,0000
0
-
0,0000
AEP
-0,49%
-1,07%
-2,37%
27,05%
18,87%
0,00%
Sin Inciden.
nEUTRAL
115,1800
0,97%
113,8700
-0,18%
330.203.453
114,0700
114,0500
-0,02%
0
0
Amgen
329,4000
2,71%
3.200.190
20:49:54
0
-
0,0000
0
-
0,0000
AMGN
0,64%
0,22%
-0,15%
27,38%
19,69%
113,04%
Sin Inciden.
nEUTRAL
329,4600
2,73%
318,8400
-0,59%
1.054.142.586
320,7200
319,4900
-0,38%
0
0
Microchip Tech
74,7200
11,42%
26.039.500
20:50:08
0
-
0,0000
0
-
0,0000
MCHP
17,26%
15,52%
13,54%
28,19%
2,68%
232,61%
Sin Inciden.
nEUTRAL
75,0000
11,84%
70,7800
5,55%
1.945.671.440
67,0600
71,0000
5,88%
0
0
Cisco Systems
75,5150
-0,09%
22.072.810
20:49:55
0
-
0,0000
0
-
0,0000
CSCO
-1,97%
-2,45%
-3,15%
28,49%
56,28%
195,65%
Sin Inciden.
nEUTRAL
75,6600
0,11%
74,8200
-1,01%
1.666.828.247
75,5800
75,5400
-0,05%
0
0
Gilead Sciences
121,7500
2,92%
8.096.360
20:50:07
0
-
0,0000
0
-
0,0000
GILD
-0,81%
-1,16%
0,44%
33,45%
38,23%
22,66%
Sin Inciden.
nEUTRAL
121,9900
3,12%
118,2200
-0,07%
985.731.830
118,3000
118,2200
-0,07%
0
0
Cnstlltn Ener
353,5400
-0,39%
3.291.750
20:49:40
0
-
0,0000
0
-
0,0000
CEG
0,08%
-1,00%
-1,75%
33,77%
323,40%
0,00%
Sin Inciden.
nEUTRAL
359,8000
1,37%
346,8500
-2,28%
1.163.765.295
354,9400
358,4500
0,99%
0
0
Analog Devices
292,1400
5,36%
6.807.030
20:50:05
0
-
0,0000
0
-
0,0000
ADI
7,72%
6,30%
3,86%
34,01%
76,50%
473,41%
Sin Inciden.
nEUTRAL
294,0600
6,05%
279,7200
0,88%
1.988.605.744
277,2900
279,7200
0,88%
0
0
Electronic Arts
204,4000
0,02%
1.704.720
20:50:05
0
-
0,0000
0
-
0,0000
EA
0,03%
0,02%
0,24%
40,72%
64,99%
220,98%
Sin Inciden.
nEUTRAL
204,6600
0,15%
204,2500
-0,05%
348.444.768
204,3600
204,3600
0,00%
0
0
Astrazeneca
94,5700
3,67%
12.828.550
20:49:33
0
-
0,0000
0
-
0,0000
AZN
2,87%
2,23%
4,87%
41,49%
33,57%
0,00%
Sin Inciden.
nEUTRAL
95,2700
4,44%
92,4600
1,36%
1.213.195.974
91,2200
92,4600
1,36%
0
0
Monster Beverage
75,6600
-0,01%
4.030.490
20:49:37
0
-
0,0000
0
-
0,0000
MNST
-1,32%
-2,26%
2,60%
45,86%
47,73%
210,29%
Sin Inciden.
nEUTRAL
75,8700
0,26%
75,2600
-0,54%
304.946.873
75,6700
75,6700
0,00%
0
0
Broadcom Rg
347,3400
1,14%
39.552.240
20:50:08
0
-
0,0000
0
-
0,0000
AVGO
0,36%
-0,72%
-10,99%
46,92%
490,28%
2.505,90%
Sin Inciden.
nEUTRAL
349,0500
1,64%
338,0000
-1,58%
13.738.075.042
343,4200
343,5000
0,02%
0
0
Alphabet C
313,9300
-1,07%
27.996.870
20:50:07
0
-
0,0000
0
-
0,0000
GOOG
0,04%
-0,20%
-2,53%
58,58%
256,09%
744,33%
Sin Inciden.
nEUTRAL
321,5600
1,34%
312,3400
-1,57%
8.789.057.399
317,3200
317,4900
0,05%
0
0
Alphabet A
313,5300
-0,95%
59.232.580
20:50:06
0
-
0,0000
0
-
0,0000
GOOGL
0,17%
-0,10%
-2,41%
59,26%
258,98%
725,81%
Sin Inciden.
nEUTRAL
320,9400
1,39%
311,7900
-1,50%
18.571.190.807
316,5400
316,5000
-0,01%
0
0
ASML Hold NY
1.238,07
0,80%
3.989.180
20:49:44
0
-
0,0000
0
-
0,0000
ASML
15,72%
15,48%
12,61%
61,10%
107,78%
1.363,27%
Sin Inciden.
nEUTRAL
1.245,97
1,45%
1.223,92
-0,35%
4.938.884.083
1.228,19
1.223,92
-0,35%
0
0
IDEXX Labs Rg
705,8400
3,46%
573.570
20:49:12
0
-
0,0000
0
-
0,0000
IDXX
4,33%
3,45%
-1,16%
64,47%
57,63%
889,68%
Sin Inciden.
nEUTRAL
705,8400
3,46%
677,8600
-0,64%
404.848.649
682,2300
677,8600
-0,64%
0
0
Advanced Micro
213,8700
-3,26%
61.061.030
20:50:07
0
-
0,0000
0
-
0,0000
AMD
-0,14%
-0,68%
-1,88%
65,09%
234,38%
8.437,72%
Sin Inciden.
nEUTRAL
222,5850
0,68%
211,2700
-4,44%
13.059.122.486
221,0800
222,4700
0,63%
0
0
Applied Materials
293,9500
3,39%
11.123.760
20:50:08
0
-
0,0000
0
-
0,0000
AMAT
14,38%
13,07%
9,68%
65,62%
181,91%
1.579,96%
Sin Inciden.
nEUTRAL
298,2100
4,89%
285,4300
0,39%
3.269.829.252
284,3200
285,4300
0,39%
0
0
Intel
40,1250
1,92%
74.397.230
20:50:08
0
-
0,0000
0
-
0,0000
INTC
8,74%
7,57%
-3,10%
101,94%
39,66%
23,42%
Sin Inciden.
12 COMPRA
40,1950
2,10%
38,9600
-1,04%
2.985.188.854
39,3700
39,8200
1,14%
0
0
KLA-Tencor
1.396,80
3,28%
1.317.380
20:49:56
0
-
0,0000
0
-
0,0000
KLAC
14,96%
12,31%
15,01%
102,35%
251,32%
2.030,98%
Sin Inciden.
nEUTRAL
1.406,04
3,96%
1.369,31
1,25%
1.840.116.384
1.352,45
1.369,31
1,25%
0
0
Warner Bros
28,5050
-0,09%
15.419.190
20:49:24
0
-
0,0000
0
-
0,0000
WBD
-1,09%
-1,50%
9,30%
163,20%
151,81%
0,00%
Sin Inciden.
nEUTRAL
28,5800
0,18%
28,3550
-0,61%
439.524.011
28,5300
28,5100
-0,07%
0
0
Micron Technology
338,4500
8,43%
74.412.900
20:50:08
0
-
0,0000
0
-
0,0000
MU
18,58%
15,66%
42,67%
240,97%
496,18%
2.280,10%
Sin Inciden.
nEUTRAL
338,6000
8,47%
318,3500
1,99%
25.185.046.005
312,1500
318,4200
2,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

