NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Exelon
43,6950
-0,51%
2.660.670
21:23:55
0
-
0,0000
0
-
0,0000
EXC
16,09%
0,40%
-7,27%
16,09%
1,08%
109,79%
Sin Inciden.
-10 VENTA
43,9400
0,05%
43,6950
-0,51%
116.257.976
43,9200
43,9400
0,05%
0
0
CoStar Group
67,0500
-1,19%
2.054.740
21:23:50
0
-
0,0000
0
-
0,0000
CSGP
-6,34%
0,24%
-2,54%
-6,34%
-13,24%
0,00%
Sin Inciden.
nEUTRAL
67,8600
0,00%
67,0200
-1,24%
137.770.317
67,8600
67,8600
0,00%
0
0
Keurig Dr Pepper
28,1050
-0,16%
5.931.900
21:23:36
0
-
0,0000
0
-
0,0000
KDP
-12,50%
0,38%
0,73%
-12,50%
-21,19%
0,00%
Sin Inciden.
nEUTRAL
28,2450
0,34%
28,0500
-0,36%
166.716.050
28,1500
28,1000
-0,18%
0
0
Cintas
189,0300
-0,69%
1.035.120
21:23:58
0
-
0,0000
0
-
0,0000
CTAS
3,46%
-1,12%
1,62%
3,46%
67,42%
730,44%
Sin Inciden.
nEUTRAL
190,5900
0,13%
189,0100
-0,70%
195.668.734
190,3500
190,2600
-0,05%
0
0
Monster Beverage
76,7900
-0,80%
2.643.100
21:24:04
0
-
0,0000
0
-
0,0000
MNST
46,10%
-0,81%
2,40%
46,10%
51,27%
209,30%
Sin Inciden.
nEUTRAL
77,2500
-0,21%
76,7300
-0,88%
202.963.649
77,4100
77,2500
-0,21%
0
0
Xcel Energy
74,1350
-0,07%
2.844.790
21:24:01
0
-
0,0000
0
-
0,0000
XEL
9,80%
0,06%
-9,71%
9,80%
5,74%
106,45%
Sin Inciden.
-4 VENTA
74,3300
0,19%
74,0500
-0,19%
210.898.507
74,1900
74,1900
0,00%
0
0
Paychex Inc
112,8700
-0,46%
1.875.920
21:23:47
0
-
0,0000
0
-
0,0000
PAYX
-19,51%
-1,49%
1,06%
-19,51%
-2,33%
117,07%
Sin Inciden.
-12 VENTA
113,2200
-0,15%
112,7000
-0,61%
211.735.090
113,3900
113,1600
-0,20%
0
0
CSX
36,3450
-0,21%
5.909.790
21:22:05
0
-
0,0000
0
-
0,0000
CSX
12,63%
-1,18%
2,79%
12,63%
17,32%
320,17%
1 SOPOR.
nEUTRAL
36,5100
0,25%
36,3300
-0,25%
214.791.318
36,4200
36,4600
0,11%
0
0
Baker Hughes
45,4500
-1,39%
4.733.000
21:24:01
0
-
0,0000
0
-
0,0000
BKR
10,80%
0,33%
-9,46%
10,80%
53,91%
0,00%
1 SOPOR.
nEUTRAL
46,2150
0,27%
45,4350
-1,42%
215.114.850
46,0900
46,1000
0,02%
0
0
Am Electric
115,5700
-0,36%
1.874.420
21:24:07
0
-
0,0000
0
-
0,0000
AEP
25,31%
0,23%
-6,63%
25,31%
21,72%
0,00%
Sin Inciden.
nEUTRAL
116,0400
0,04%
115,4700
-0,45%
216.626.719
115,9900
116,0100
0,02%
0
0
Fastenal
40,2500
-1,52%
5.406.160
21:24:03
0
-
0,0000
0
-
0,0000
FAST
11,95%
-3,78%
-0,37%
11,95%
70,12%
300,19%
2 SOPOR.
-12 VENTA
40,8600
-0,02%
40,2400
-1,54%
217.597.940
40,8700
40,8600
-0,02%
0
0
Dexcom
66,5200
-0,81%
3.278.750
21:23:54
0
-
0,0000
0
-
0,0000
DXCM
-14,47%
-1,33%
4,81%
-14,47%
-41,26%
0,00%
Sin Inciden.
nEUTRAL
67,1000
0,06%
66,0000
-1,58%
218.102.450
67,0600
67,1000
0,06%
0
0
Diamondback
150,2900
-0,63%
1.483.750
21:24:04
0
-
0,0000
0
-
0,0000
FANG
-8,26%
2,30%
-1,51%
-8,26%
9,88%
0,00%
Sin Inciden.
8 COMPRA
151,5900
0,22%
150,0000
-0,83%
222.992.788
151,2500
151,2500
0,00%
0
0
Cognizant Tech So A
83,0900
-1,25%
2.852.940
21:24:04
0
-
0,0000
0
-
0,0000
CTSH
8,05%
-2,73%
6,92%
8,05%
45,29%
38,44%
Sin Inciden.
nEUTRAL
84,4400
0,36%
83,0600
-1,28%
237.050.785
84,1400
84,1400
0,00%
0
0
Astrazeneca
92,1200
-0,42%
2.620.340
21:23:49
0
-
0,0000
0
-
0,0000
AZN
40,60%
-0,36%
-0,65%
40,60%
35,87%
0,00%
Sin Inciden.
nEUTRAL
92,4800
-0,03%
92,0000
-0,55%
241.385.721
92,5100
92,2500
-0,28%
0
0
The Kraft Heinz
24,3100
-0,49%
9.958.040
21:24:05
0
-
0,0000
0
-
0,0000
KHC
-20,84%
1,21%
-4,70%
-20,84%
-40,28%
-66,59%
Sin Inciden.
-6 VENTA
24,4600
0,12%
24,2950
-0,55%
242.079.952
24,4300
24,4300
0,00%
0
0
Ross Stores
180,9900
-0,25%
1.341.780
21:23:31
0
-
0,0000
0
-
0,0000
ROST
19,65%
-0,38%
2,63%
19,65%
55,93%
238,00%
Sin Inciden.
nEUTRAL
181,7600
0,17%
180,5600
-0,49%
242.848.762
181,4500
181,2500
-0,11%
0
0
Paccar
109,7700
-1,07%
2.229.700
21:24:04
0
-
0,0000
0
-
0,0000
PCAR
5,53%
-1,56%
4,13%
5,53%
66,37%
261,25%
2 SOPOR.
2 COMPRA
110,9900
0,03%
109,7400
-1,10%
244.754.169
110,9600
110,8900
-0,06%
0
0
NXP Semiconductors
218,1700
-0,82%
1.130.490
21:23:03
0
-
0,0000
0
-
0,0000
NXPI
4,97%
-3,15%
11,92%
4,97%
38,06%
158,96%
Sin Inciden.
nEUTRAL
220,2300
0,11%
218,0800
-0,86%
246.639.003
219,9800
219,6200
-0,16%
342.003.880
74.614.986.500
IDEXX Labs Rg
676,2900
-0,88%
373.320
21:23:48
0
-
0,0000
0
-
0,0000
IDXX
63,58%
-1,73%
-10,17%
63,58%
65,77%
827,44%
Sin Inciden.
nEUTRAL
683,8600
0,23%
676,1600
-0,90%
252.472.583
682,3200
680,8200
-0,22%
0
0
Fortinet
79,4800
-1,03%
3.316.890
21:24:04
0
-
0,0000
0
-
0,0000
FTNT
-15,88%
-2,09%
-2,03%
-15,88%
62,57%
0,00%
1 SOPOR.
-12 VENTA
80,3800
0,09%
79,4700
-1,05%
263.626.417
80,3100
80,1800
-0,16%
0
0
Atlassian
162,9400
0,01%
1.626.000
21:23:52
0
-
0,0000
0
-
0,0000
TEAM
-33,05%
1,13%
8,98%
-33,05%
26,62%
0,00%
Sin Inciden.
4 COMPRA
163,2400
0,19%
161,6200
-0,80%
264.940.440
162,9300
162,8500
-0,05%
0
0
Zscaler
225,9100
-0,66%
1.173.690
21:23:55
0
-
0,0000
0
-
0,0000
ZS
25,22%
-1,61%
-10,17%
25,22%
101,89%
0,00%
Sin Inciden.
-12 VENTA
227,3800
-0,02%
225,2800
-0,94%
265.148.308
227,4200
226,8800
-0,24%
0
0
Verisk Anlytcs-A
224,8900
0,24%
1.216.210
21:24:07
0
-
0,0000
0
-
0,0000
VRSK
-18,35%
2,76%
-0,08%
-18,35%
27,47%
192,52%
Sin Inciden.
nEUTRAL
225,2300
0,39%
223,5200
-0,37%
273.513.467
224,3600
223,6400
-0,32%
0
0
Autodesk Inc
296,6200
-0,97%
966.840
21:24:06
0
-
0,0000
0
-
0,0000
ADSK
0,36%
-0,53%
-2,22%
0,36%
58,73%
386,82%
2 SOPOR.
-8 VENTA
298,8600
-0,23%
296,5300
-1,00%
286.784.081
299,5400
298,6200
-0,31%
0
0
Old Dominion
157,3600
-1,22%
1.825.300
21:23:52
0
-
0,0000
0
-
0,0000
ODFL
-10,79%
-1,26%
16,31%
-10,79%
10,90%
0,00%
1 SOPOR.
4 COMPRA
159,0000
-0,19%
157,3600
-1,22%
287.229.208
159,3100
158,6600
-0,41%
0
0
Cadence Design
312,9300
-0,85%
935.520
21:24:05
0
-
0,0000
0
-
0,0000
CDNS
4,15%
-1,52%
0,35%
4,15%
94,80%
1.403,75%
Sin Inciden.
nEUTRAL
316,0000
0,13%
312,8900
-0,86%
292.752.274
315,6000
315,7800
0,06%
0
0
Vertex Pharmaceutic
454,3000
0,12%
649.980
21:23:45
0
-
0,0000
0
-
0,0000
VRTX
12,81%
-1,88%
4,77%
12,81%
57,32%
261,04%
Sin Inciden.
4 COMPRA
455,9200
0,48%
452,6950
-0,23%
295.285.914
453,7400
453,1250
-0,14%
0
0
Microchip Tech
63,7400
-1,45%
4.640.540
21:24:05
0
-
0,0000
0
-
0,0000
MCHP
11,14%
-2,48%
18,96%
11,14%
-9,27%
173,91%
1 SOPOR.
2 COMPRA
64,6400
-0,06%
63,7000
-1,52%
295.788.020
64,6800
64,5700
-0,17%
0
0
Datadog
136,2000
-0,93%
2.237.760
21:23:50
0
-
0,0000
0
-
0,0000
DDOG
-4,68%
-1,33%
-14,88%
-4,68%
85,31%
0,00%
Sin Inciden.
-10 VENTA
137,4700
-0,01%
136,1500
-0,97%
304.782.912
137,4800
136,9700
-0,37%
0
0
Regeneron Pharma
772,8200
-0,14%
413.020
21:24:07
0
-
0,0000
0
-
0,0000
REGN
8,49%
-1,39%
-0,94%
8,49%
7,11%
42,36%
Sin Inciden.
8 COMPRA
774,9200
0,13%
769,9300
-0,52%
319.190.116
773,9400
772,0000
-0,25%
0
0
Automatic Data Proc
258,3200
-0,47%
1.375.360
21:24:06
0
-
0,0000
0
-
0,0000
ADP
-11,75%
0,09%
1,18%
-11,75%
8,15%
210,06%
1 SOPOR.
-12 VENTA
259,4400
-0,03%
258,2100
-0,51%
355.282.995
259,5300
258,9800
-0,21%
0
0
Copart
39,4850
-0,04%
9.027.060
21:24:05
0
-
0,0000
0
-
0,0000
CPRT
-31,20%
0,98%
1,30%
-31,20%
29,69%
0,00%
Sin Inciden.
nEUTRAL
39,4850
-0,04%
39,2150
-0,72%
356.433.464
39,5000
39,4100
-0,23%
0
0
Honeywell
195,8500
-0,26%
1.881.470
21:23:03
0
-
0,0000
0
-
0,0000
HON
-13,30%
-0,55%
1,90%
-13,30%
-8,61%
0,00%
Sin Inciden.
-8 VENTA
197,0100
0,33%
195,8000
-0,29%
368.485.900
196,3600
196,3600
0,00%
0
0
Gilead Sciences
122,9700
-0,17%
3.017.830
21:23:49
0
-
0,0000
0
-
0,0000
GILD
33,13%
-2,15%
-2,28%
33,13%
43,24%
22,80%
Sin Inciden.
4 COMPRA
123,4700
0,24%
122,3800
-0,65%
371.102.555
123,1800
123,2900
0,09%
0
0
Mondelez Int-A
54,0300
-1,42%
7.103.710
21:24:01
0
-
0,0000
0
-
0,0000
MDLZ
-9,54%
-1,08%
-6,15%
-9,54%
-18,93%
21,52%
Sin Inciden.
nEUTRAL
54,2600
-1,00%
53,8100
-1,82%
383.813.451
54,8100
54,2500
-1,02%
0
0
Warner Bros
28,8750
-0,22%
13.349.290
21:24:04
0
-
0,0000
0
-
0,0000
WBD
173,18%
-1,21%
20,31%
173,18%
204,59%
0,00%
Sin Inciden.
10 COMPRA
28,9600
0,07%
28,7200
-0,76%
385.460.749
28,9400
28,7700
-0,59%
0
0
Charter Comm A
208,6100
-0,47%
1.893.770
21:24:04
0
-
0,0000
0
-
0,0000
CHTR
-39,14%
0,07%
4,24%
-39,14%
-38,48%
0,00%
Sin Inciden.
nEUTRAL
209,8900
0,14%
208,0900
-0,72%
395.059.360
209,6000
209,5700
-0,01%
0
0
Airbnb
136,0200
-0,65%
3.057.660
21:24:03
0
-
0,0000
0
-
0,0000
ABNB
3,51%
-0,56%
16,27%
3,51%
59,09%
0,00%
1 SOPOR.
8 COMPRA
137,5700
0,48%
135,5900
-0,96%
415.902.913
136,9100
136,6200
-0,21%
0
0
Amgen
327,8400
-0,26%
1.299.830
21:22:02
0
-
0,0000
0
-
0,0000
AMGN
25,78%
-1,83%
-5,10%
25,78%
24,82%
104,70%
Sin Inciden.
2 COMPRA
329,1800
0,15%
327,2500
-0,44%
426.136.267
328,6900
328,6900
0,00%
0
0
Electronic Arts
204,7300
0,19%
2.193.220
21:23:40
0
-
0,0000
0
-
0,0000
EA
39,94%
-0,02%
1,34%
39,94%
67,56%
197,92%
4 RESIS.
12 COMPRA
204,8700
0,25%
204,2500
-0,05%
449.017.931
204,3500
204,3500
0,00%
0
0
Palo Alto Net
184,6100
-1,20%
2.489.820
21:23:40
0
-
0,0000
0
-
0,0000
PANW
1,46%
-1,39%
-2,90%
1,46%
164,60%
0,00%
Sin Inciden.
nEUTRAL
186,8300
-0,01%
184,4100
-1,31%
459.645.670
186,8500
186,7000
-0,08%
0
0
O Reilly Auto
91,3000
-0,19%
5.359.720
21:24:05
0
-
0,0000
0
-
0,0000
ORLY
15,49%
-1,19%
-10,23%
15,49%
62,26%
440,41%
Sin Inciden.
nEUTRAL
91,5500
0,09%
91,0150
-0,50%
489.342.436
91,4700
91,4100
-0,07%
0
0
Analog Devices
271,9500
-1,04%
1.820.530
21:24:01
0
-
0,0000
0
-
0,0000
ADI
28,00%
-2,02%
2,49%
28,00%
65,79%
399,24%
Sin Inciden.
2 COMPRA
275,5100
0,25%
271,8400
-1,08%
495.093.134
274,8200
274,8200
0,00%
0
0
Marriott Intl-A
311,1600
-0,89%
1.686.100
21:24:04
0
-
0,0000
0
-
0,0000
MAR
11,55%
-1,27%
2,09%
11,55%
108,99%
364,14%
Sin Inciden.
nEUTRAL
315,3400
0,45%
311,0000
-0,94%
524.646.876
313,9400
313,9300
0,00%
0
0
MercadoLibre Rg
2.016,96
-0,19%
269.630
21:21:50
0
-
0,0000
0
-
0,0000
MELI
18,61%
0,94%
-2,65%
18,61%
138,34%
1.664,00%
Sin Inciden.
nEUTRAL
2.027,26
0,32%
2.007,52
-0,66%
543.832.925
2.020,88
2.012,15
-0,43%
0
0
Booking Hldg Rg
5.368,88
-1,07%
105.090
21:24:07
0
-
0,0000
0
-
0,0000
BKNG
8,06%
-1,43%
9,24%
8,06%
166,41%
321,11%
2 SOPOR.
4 COMPRA
5.429,00
0,03%
5.365,41
-1,14%
564.215.599
5.427,15
5.415,01
-0,22%
0
0
Starbucks
84,2850
-1,13%
6.826.670
21:23:42
0
-
0,0000
0
-
0,0000
SBUX
-7,63%
-0,34%
-3,24%
-7,63%
-15,04%
41,36%
3 SOPOR.
-12 VENTA
85,1800
-0,08%
84,1250
-1,32%
575.385.881
85,2500
85,1100
-0,16%
0
0
Workday-A
215,2800
-0,76%
2.683.140
21:23:25
0
-
0,0000
0
-
0,0000
WDAY
-16,57%
-0,72%
-0,16%
-16,57%
28,66%
170,18%
Sin Inciden.
nEUTRAL
216,1800
-0,35%
214,7200
-1,02%
577.626.379
216,9300
216,1100
-0,38%
0
0
Cnstlltn Ener
353,6600
-0,97%
1.634.310
21:24:04
0
-
0,0000
0
-
0,0000
CEG
58,09%
-2,83%
-2,94%
58,09%
310,23%
0,00%
1 SOPOR.
-4 VENTA
360,0700
0,83%
353,0100
-1,15%
577.990.075
357,1200
357,7200
0,17%
0
0
Comcast A
29,9550
-0,05%
19.853.620
21:24:04
0
-
0,0000
0
-
0,0000
CMCSA
-20,18%
0,59%
12,23%
-20,18%
-14,34%
7,57%
Sin Inciden.
nEUTRAL
30,0850
0,38%
29,7400
-0,77%
594.715.187
29,9700
29,8700
-0,33%
0
0
Intuitive Surgical
568,1800
-0,78%
1.072.710
21:24:03
0
-
0,0000
0
-
0,0000
ISRG
8,86%
-1,55%
-0,92%
8,86%
114,12%
212,10%
Sin Inciden.
6 COMPRA
573,1100
0,08%
568,1100
-0,79%
609.492.368
572,6300
572,5000
-0,02%
0
0
Texas Instruments
173,8600
-0,89%
3.525.160
21:24:05
0
-
0,0000
0
-
0,0000
TXN
-7,28%
-1,85%
3,32%
-7,28%
5,23%
221,64%
1 SOPOR.
-8 VENTA
176,1500
0,42%
173,8300
-0,91%
612.884.318
175,4200
175,8000
0,22%
0
0
Pepsico Rg
143,7300
-0,30%
4.372.180
21:24:04
0
-
0,0000
0
-
0,0000
PEP
-5,48%
-0,01%
-3,37%
-5,48%
-20,44%
43,85%
Sin Inciden.
-10 VENTA
144,0200
-0,10%
143,1600
-0,69%
628.413.431
144,1600
143,8700
-0,20%
0
0
Applied Materials
256,4800
-1,34%
2.654.590
21:24:07
0
-
0,0000
0
-
0,0000
AMAT
57,71%
-1,65%
1,68%
57,71%
163,38%
1.292,01%
Sin Inciden.
4 COMPRA
261,4700
0,58%
256,0000
-1,53%
680.849.243
259,9700
261,4700
0,58%
0
0
PDD Sp ADS
113,1650
-0,58%
6.141.230
21:24:04
0
-
0,0000
0
-
0,0000
PDD
16,68%
-0,24%
-2,51%
16,68%
38,77%
0,00%
Sin Inciden.
-4 VENTA
114,0300
0,18%
112,9000
-0,82%
694.972.293
113,8300
114,0000
0,15%
0
0
Marvell Tech
85,0600
-1,96%
8.474.600
21:24:07
0
-
0,0000
0
-
0,0000
MRVL
-22,99%
-1,65%
-4,85%
-22,99%
129,64%
0,00%
Sin Inciden.
nEUTRAL
86,8800
0,14%
85,0300
-1,99%
720.849.476
86,7600
86,6500
-0,13%
0
0
Intuit
663,9000
-0,89%
1.111.300
21:23:53
0
-
0,0000
0
-
0,0000
INTU
5,63%
-1,62%
4,70%
5,63%
70,57%
593,93%
1 SOPOR.
-4 VENTA
669,1200
-0,11%
663,6300
-0,93%
737.792.070
669,8800
668,0200
-0,28%
0
0
T-Mobile US
203,5700
-0,11%
3.718.010
21:24:00
0
-
0,0000
0
-
0,0000
TMUS
-7,77%
2,29%
-2,60%
-7,77%
45,41%
421,34%
Sin Inciden.
nEUTRAL
204,2400
0,22%
202,5000
-0,64%
756.875.296
203,8000
202,5000
-0,64%
0
0
CrwdStrik
471,0800
-0,96%
1.624.150
21:23:54
0
-
0,0000
0
-
0,0000
CRWD
37,68%
-1,26%
-7,48%
37,68%
347,41%
0,00%
Sin Inciden.
nEUTRAL
476,0000
0,08%
470,9000
-0,99%
765.104.582
475,6300
475,9800
0,07%
0
0
Qualcomm
171,3700
-1,31%
4.683.780
21:24:06
0
-
0,0000
0
-
0,0000
QCOM
11,55%
-1,95%
1,95%
11,55%
55,88%
249,38%
3 SOPOR.
-2 VENTA
173,7300
0,05%
171,2700
-1,37%
802.659.379
173,6500
173,6300
-0,01%
0
0
KLA-Tencor
1.216,65
-2,17%
679.790
21:23:57
0
-
0,0000
0
-
0,0000
KLAC
93,08%
-4,73%
3,50%
93,08%
222,69%
1.682,00%
Sin Inciden.
nEUTRAL
1.245,48
0,15%
1.216,65
-2,17%
827.066.504
1.243,65
1.243,65
0,00%
0
0
ASML Hold NY
1.070,03
-0,20%
805.100
21:23:34
0
-
0,0000
0
-
0,0000
ASML
54,39%
0,42%
0,95%
54,39%
95,83%
1.105,40%
Sin Inciden.
10 COMPRA
1.080,54
0,78%
1.069,80
-0,22%
861.481.153
1.072,14
1.080,54
0,78%
0
0
Synopsys
470,4900
-0,84%
2.012.190
21:23:56
0
-
0,0000
0
-
0,0000
SNPS
-3,06%
-1,11%
12,55%
-3,06%
47,36%
931,55%
1 SOPOR.
nEUTRAL
474,3150
-0,04%
469,1000
-1,14%
946.715.273
474,4900
473,1300
-0,29%
0
0
PayPal Holdings
58,5500
-0,93%
19.968.830
21:24:04
0
-
0,0000
0
-
0,0000
PYPL
-31,40%
-2,48%
-6,60%
-31,40%
-17,79%
61,74%
1 SOPOR.
-12 VENTA
59,0400
-0,10%
58,3750
-1,23%
1.169.174.997
59,1000
59,0100
-0,15%
0
0
Cisco Systems
77,2950
-0,15%
15.671.740
21:23:06
0
-
0,0000
0
-
0,0000
CSCO
30,57%
-0,93%
0,46%
30,57%
62,25%
192,12%
Sin Inciden.
nEUTRAL
77,8100
0,52%
77,0450
-0,47%
1.211.347.143
77,4100
77,4700
0,08%
0
0
Adobe Systems
350,3900
-0,60%
3.911.880
21:23:55
0
-
0,0000
0
-
0,0000
ADBE
-29,94%
-37,09%
-28,21%
-18,14%
40,82%
0,00%
5 SOPOR.
-12 VENTA
352,7850
0,08%
350,0000
-0,71%
1.370.683.633
352,5100
350,9800
-0,43%
0
0
Costco Whsl
863,1300
-0,29%
1.600.590
21:24:05
0
-
0,0000
0
-
0,0000
COST
-5,80%
-1,00%
-5,52%
-5,80%
89,08%
437,48%
Sin Inciden.
-8 VENTA
867,5100
0,21%
862,3100
-0,39%
1.381.517.247
865,6500
864,5800
-0,12%
0
0
Intel
37,0550
-0,66%
51.568.380
21:23:56
0
-
0,0000
0
-
0,0000
INTC
84,81%
2,48%
-8,64%
84,81%
40,20%
9,45%
Sin Inciden.
6 COMPRA
37,5550
0,68%
36,8750
-1,14%
1.910.866.321
37,3000
37,3100
0,03%
0
0
Netflix
93,7800
0,00%
31.509.210
21:23:08
0
-
0,0000
0
-
0,0000
NFLX
5,21%
0,15%
-12,83%
5,21%
218,03%
719,90%
Sin Inciden.
-10 VENTA
94,3050
0,56%
93,2100
-0,61%
2.954.933.714
93,7800
93,5600
-0,23%
0
0
Advanced Micro
214,5300
-0,38%
22.268.350
21:24:07
0
-
0,0000
0
-
0,0000
AMD
77,61%
-0,24%
-1,38%
77,61%
231,22%
7.374,91%
Sin Inciden.
10 COMPRA
217,6400
1,07%
214,4100
-0,43%
4.777.229.126
215,3400
215,9100
0,26%
0
0
Alphabet C
313,8500
-0,22%
15.358.860
21:24:05
0
-
0,0000
0
-
0,0000
GOOG
64,80%
-0,58%
-1,96%
64,80%
253,71%
727,14%
Sin Inciden.
12 COMPRA
315,3600
0,26%
312,2000
-0,75%
4.820.378.211
314,5500
313,4500
-0,35%
0
0
META Platforms
660,4100
-0,83%
8.764.060
21:24:07
0
-
0,0000
0
-
0,0000
META
12,79%
-1,07%
1,92%
12,79%
448,79%
531,01%
1 SOPOR.
-2 VENTA
664,8500
-0,17%
659,8700
-0,91%
5.787.872.865
665,9500
664,0100
-0,29%
0
0
AmazonCom
230,7800
-0,75%
28.956.380
21:23:07
0
-
0,0000
0
-
0,0000
AMZN
5,19%
-0,69%
-1,05%
5,19%
174,74%
582,89%
Sin Inciden.
8 COMPRA
232,8200
0,12%
230,6900
-0,79%
6.682.553.376
232,5300
232,7700
0,10%
0
0
Alphabet A
313,0100
-0,27%
23.973.980
21:24:07
0
-
0,0000
0
-
0,0000
GOOGL
65,35%
-0,34%
-2,24%
65,35%
254,77%
704,64%
Sin Inciden.
nEUTRAL
314,5800
0,23%
311,4400
-0,77%
7.504.095.480
313,8500
312,7600
-0,35%
0
0
Broadcom Rg
346,9900
-0,82%
22.635.670
21:24:07
0
-
0,0000
0
-
0,0000
AVGO
49,67%
-0,92%
-13,89%
49,67%
520,59%
2.290,56%
2 SOPOR.
-2 VENTA
349,8700
0,01%
345,4200
-1,27%
7.854.351.133
349,8500
349,8600
0,00%
0
0
Microsoft
483,9000
-0,73%
16.284.790
21:23:05
0
-
0,0000
0
-
0,0000
MSFT
14,80%
-0,84%
-1,65%
14,80%
101,78%
790,13%
Sin Inciden.
nEUTRAL
488,1400
0,14%
483,7200
-0,77%
7.880.209.881
487,4800
487,5500
0,01%
0
0
Micron Technology
284,5000
-2,78%
30.766.250
21:24:05
0
-
0,0000
0
-
0,0000
MU
238,05%
-0,76%
20,31%
238,05%
469,23%
1.909,18%
2 SOPOR.
10 COMPRA
293,0000
0,13%
284,2000
-2,88%
8.752.998.125
292,6300
293,0000
0,13%
0
0
Apple
272,1500
-0,34%
39.664.310
21:24:07
0
-
0,0000
0
-
0,0000
AAPL
8,68%
-0,61%
-2,40%
8,68%
109,46%
946,14%
Sin Inciden.
2 COMPRA
273,6800
0,22%
271,7600
-0,48%
10.794.641.967
273,0800
273,0800
0,00%
0
0
NVIDIA
187,2900
-0,13%
115.815.980
21:22:09
0
-
0,0000
0
-
0,0000
NVDA
39,47%
-0,70%
5,81%
39,47%
1.181,58%
22.770,92%
Sin Inciden.
10 COMPRA
190,5600
1,61%
187,2550
-0,15%
21.691.174.894
187,5400
189,5400
1,07%
0
0
Tesla Mtrs
449,8200
-1,01%
63.333.350
21:23:08
0
-
0,0000
0
-
0,0000
TSLA
11,39%
-7,33%
4,57%
11,39%
265,17%
2.711,25%
1 SOPOR.
nEUTRAL
456,5000
0,46%
449,5000
-1,08%
28.488.607.497
454,4300
456,0500
0,36%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

