NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Exelon
43,7050
-0,49%
2.683.570
21:27:07
0
-
0,0000
0
-
0,0000
EXC
16,11%
0,43%
-7,25%
16,11%
1,10%
109,84%
Sin Inciden.
-10 VENTA
43,9400
0,05%
43,6950
-0,51%
117.285.427
43,9200
43,9400
0,05%
0
0
CoStar Group
67,0600
-1,18%
2.088.430
21:26:45
0
-
0,0000
0
-
0,0000
CSGP
-6,33%
0,25%
-2,53%
-6,33%
-13,22%
0,00%
Sin Inciden.
nEUTRAL
67,8600
0,00%
67,0200
-1,24%
140.050.116
67,8600
67,8600
0,00%
0
0
Keurig Dr Pepper
28,1150
-0,12%
6.028.700
21:27:07
0
-
0,0000
0
-
0,0000
KDP
-12,47%
0,41%
0,77%
-12,47%
-21,16%
0,00%
Sin Inciden.
nEUTRAL
28,2450
0,34%
28,0500
-0,36%
169.496.901
28,1500
28,1000
-0,18%
0
0
Cintas
189,0500
-0,68%
1.043.880
21:27:07
0
-
0,0000
0
-
0,0000
CTAS
3,48%
-1,11%
1,63%
3,48%
67,44%
730,53%
Sin Inciden.
nEUTRAL
190,5900
0,13%
189,0100
-0,70%
197.345.514
190,3500
190,2600
-0,05%
0
0
Monster Beverage
76,7900
-0,80%
2.684.830
21:27:08
0
-
0,0000
0
-
0,0000
MNST
46,10%
-0,81%
2,40%
46,10%
51,27%
209,30%
Sin Inciden.
nEUTRAL
77,2500
-0,21%
76,7300
-0,88%
206.168.096
77,4100
77,2500
-0,21%
0
0
Xcel Energy
74,1400
-0,07%
2.863.150
21:27:07
0
-
0,0000
0
-
0,0000
XEL
9,80%
0,07%
-9,71%
9,80%
5,75%
106,46%
Sin Inciden.
-4 VENTA
74,3300
0,19%
74,0500
-0,19%
212.273.941
74,1900
74,1900
0,00%
0
0
Paychex Inc
112,9000
-0,43%
1.896.420
21:27:05
0
-
0,0000
0
-
0,0000
PAYX
-19,48%
-1,47%
1,08%
-19,48%
-2,30%
117,13%
Sin Inciden.
-12 VENTA
113,2200
-0,15%
112,7000
-0,61%
214.105.818
113,3900
113,1600
-0,20%
0
0
Baker Hughes
45,4550
-1,38%
4.784.950
21:27:08
0
-
0,0000
0
-
0,0000
BKR
10,81%
0,34%
-9,45%
10,81%
53,93%
0,00%
1 SOPOR.
nEUTRAL
46,2150
0,27%
45,4350
-1,42%
217.499.902
46,0900
46,1000
0,02%
0
0
CSX
36,3400
-0,22%
6.007.920
21:27:55
0
-
0,0000
0
-
0,0000
CSX
12,61%
-1,20%
2,77%
12,61%
17,30%
320,12%
1 SOPOR.
nEUTRAL
36,5100
0,25%
36,3300
-0,25%
218.327.813
36,4200
36,4600
0,11%
0
0
Am Electric
115,5800
-0,35%
1.893.960
21:27:08
0
-
0,0000
0
-
0,0000
AEP
25,32%
0,23%
-6,62%
25,32%
21,73%
0,00%
Sin Inciden.
nEUTRAL
116,0400
0,04%
115,4700
-0,45%
218.903.897
115,9900
116,0100
0,02%
0
0
Dexcom
66,5400
-0,78%
3.296.940
21:26:28
0
-
0,0000
0
-
0,0000
DXCM
-14,44%
-1,31%
4,84%
-14,44%
-41,24%
0,00%
Sin Inciden.
nEUTRAL
67,1000
0,06%
66,0000
-1,58%
219.378.388
67,0600
67,1000
0,06%
0
0
Fastenal
40,2450
-1,53%
5.478.400
21:27:07
0
-
0,0000
0
-
0,0000
FAST
11,93%
-3,79%
-0,38%
11,93%
70,10%
300,14%
2 SOPOR.
-12 VENTA
40,8600
-0,02%
40,2400
-1,54%
220.478.208
40,8700
40,8600
-0,02%
0
0
Diamondback
150,3700
-0,58%
1.499.810
21:27:08
0
-
0,0000
0
-
0,0000
FANG
-8,22%
2,36%
-1,45%
-8,22%
9,94%
0,00%
Sin Inciden.
8 COMPRA
151,5900
0,22%
150,0000
-0,83%
225.526.430
151,2500
151,2500
0,00%
0
0
Cognizant Tech So A
83,1200
-1,21%
2.924.000
21:27:07
0
-
0,0000
0
-
0,0000
CTSH
8,09%
-2,69%
6,96%
8,09%
45,34%
38,49%
Sin Inciden.
nEUTRAL
84,4400
0,36%
83,0600
-1,28%
243.042.880
84,1400
84,1400
0,00%
0
0
Astrazeneca
92,1600
-0,38%
2.644.970
21:27:04
0
-
0,0000
0
-
0,0000
AZN
40,66%
-0,31%
-0,60%
40,66%
35,93%
0,00%
Sin Inciden.
nEUTRAL
92,4800
-0,03%
92,0000
-0,55%
243.760.435
92,5100
92,2500
-0,28%
0
0
The Kraft Heinz
24,3150
-0,47%
10.123.370
21:26:53
0
-
0,0000
0
-
0,0000
KHC
-20,82%
1,23%
-4,68%
-20,82%
-40,27%
-66,58%
Sin Inciden.
-6 VENTA
24,4600
0,12%
24,2950
-0,55%
246.149.742
24,4300
24,4300
0,00%
0
0
Ross Stores
180,9200
-0,29%
1.370.730
21:26:41
0
-
0,0000
0
-
0,0000
ROST
19,60%
-0,42%
2,59%
19,60%
55,87%
237,87%
Sin Inciden.
nEUTRAL
181,7600
0,17%
180,5600
-0,49%
247.992.472
181,4500
181,2500
-0,11%
0
0
Paccar
109,7800
-1,06%
2.265.170
21:27:07
0
-
0,0000
0
-
0,0000
PCAR
5,54%
-1,55%
4,14%
5,54%
66,38%
261,29%
2 SOPOR.
2 COMPRA
110,9900
0,03%
109,7400
-1,10%
248.670.363
110,9600
110,8900
-0,06%
0
0
NXP Semiconductors
218,0500
-0,88%
1.160.500
21:27:06
0
-
0,0000
0
-
0,0000
NXPI
4,91%
-3,20%
11,85%
4,91%
37,98%
158,81%
Sin Inciden.
nEUTRAL
220,2300
0,11%
218,0000
-0,90%
253.047.025
219,9800
219,6200
-0,16%
342.003.880
74.573.946.034
IDEXX Labs Rg
676,1200
-0,91%
374.720
21:26:47
0
-
0,0000
0
-
0,0000
IDXX
63,54%
-1,75%
-10,20%
63,54%
65,73%
827,21%
Sin Inciden.
nEUTRAL
683,8600
0,23%
676,1200
-0,91%
253.355.686
682,3200
680,8200
-0,22%
0
0
Fortinet
79,4800
-1,03%
3.351.650
21:27:08
0
-
0,0000
0
-
0,0000
FTNT
-15,88%
-2,09%
-2,03%
-15,88%
62,57%
0,00%
1 SOPOR.
-12 VENTA
80,3800
0,09%
79,4700
-1,05%
266.389.142
80,3100
80,1800
-0,16%
0
0
Zscaler
225,9250
-0,66%
1.180.400
21:27:09
0
-
0,0000
0
-
0,0000
ZS
25,23%
-1,60%
-10,17%
25,23%
101,90%
0,00%
2 SOPOR.
-12 VENTA
227,3800
-0,02%
225,2800
-0,94%
266.681.870
227,4200
226,8800
-0,24%
0
0
Atlassian
162,8100
-0,07%
1.673.820
21:26:40
0
-
0,0000
0
-
0,0000
TEAM
-33,10%
1,05%
8,89%
-33,10%
26,52%
0,00%
Sin Inciden.
4 COMPRA
163,2400
0,19%
161,6200
-0,80%
272.514.634
162,9300
162,8500
-0,05%
0
0
Verisk Anlytcs-A
225,0300
0,30%
1.239.510
21:27:02
0
-
0,0000
0
-
0,0000
VRSK
-18,30%
2,82%
-0,02%
-18,30%
27,55%
192,70%
Sin Inciden.
nEUTRAL
225,2300
0,39%
223,5200
-0,37%
278.926.935
224,3600
223,6400
-0,32%
0
0
Autodesk Inc
296,6300
-0,97%
974.820
21:27:09
0
-
0,0000
0
-
0,0000
ADSK
0,36%
-0,53%
-2,21%
0,36%
58,74%
386,84%
2 SOPOR.
-8 VENTA
298,8600
-0,23%
296,5300
-1,00%
289.160.857
299,5400
298,6200
-0,31%
0
0
Old Dominion
157,5350
-1,11%
1.849.760
21:26:34
0
-
0,0000
0
-
0,0000
ODFL
-10,69%
-1,15%
16,44%
-10,69%
11,03%
0,00%
1 SOPOR.
4 COMPRA
159,0000
-0,19%
157,3600
-1,22%
291.401.942
159,3100
158,6600
-0,41%
0
0
Cadence Design
312,9600
-0,84%
943.550
21:27:00
0
-
0,0000
0
-
0,0000
CDNS
4,16%
-1,51%
0,36%
4,16%
94,82%
1.403,89%
Sin Inciden.
nEUTRAL
316,0000
0,13%
312,8900
-0,86%
295.293.408
315,6000
315,7800
0,06%
0
0
Vertex Pharmaceutic
454,6200
0,19%
652.330
21:26:42
0
-
0,0000
0
-
0,0000
VRTX
12,89%
-1,81%
4,85%
12,89%
57,43%
261,30%
Sin Inciden.
4 COMPRA
455,9200
0,48%
452,6950
-0,23%
296.562.265
453,7400
453,1250
-0,14%
0
0
Microchip Tech
63,7000
-1,52%
4.771.660
21:26:58
0
-
0,0000
0
-
0,0000
MCHP
11,07%
-2,54%
18,89%
11,07%
-9,32%
173,74%
1 SOPOR.
2 COMPRA
64,6400
-0,06%
63,6800
-1,55%
303.954.742
64,6800
64,5700
-0,17%
0
0
Datadog
136,2300
-0,91%
2.254.440
21:26:58
0
-
0,0000
0
-
0,0000
DDOG
-4,66%
-1,31%
-14,86%
-4,66%
85,35%
0,00%
Sin Inciden.
-10 VENTA
137,4700
-0,01%
136,1500
-0,97%
307.122.361
137,4800
136,9700
-0,37%
0
0
Regeneron Pharma
772,9900
-0,12%
417.040
21:27:02
0
-
0,0000
0
-
0,0000
REGN
8,52%
-1,37%
-0,92%
8,52%
7,14%
42,39%
Sin Inciden.
8 COMPRA
774,9200
0,13%
769,9300
-0,52%
322.367.750
773,9400
772,0000
-0,25%
0
0
Copart
39,4700
-0,08%
9.077.020
21:27:08
0
-
0,0000
0
-
0,0000
CPRT
-31,22%
0,95%
1,26%
-31,22%
29,64%
0,00%
Sin Inciden.
nEUTRAL
39,4950
-0,01%
39,2150
-0,72%
358.269.979
39,5000
39,4100
-0,23%
0
0
Automatic Data Proc
258,3500
-0,45%
1.395.510
21:27:02
0
-
0,0000
0
-
0,0000
ADP
-11,74%
0,10%
1,19%
-11,74%
8,16%
210,10%
1 SOPOR.
-12 VENTA
259,4400
-0,03%
258,2100
-0,51%
360.530.009
259,5300
258,9800
-0,21%
0
0
Gilead Sciences
123,0300
-0,12%
3.053.680
21:26:42
0
-
0,0000
0
-
0,0000
GILD
33,19%
-2,10%
-2,23%
33,19%
43,31%
22,86%
Sin Inciden.
4 COMPRA
123,4700
0,24%
122,3800
-0,65%
375.694.250
123,1800
123,2900
0,09%
0
0
Honeywell
195,7300
-0,32%
1.924.920
21:30:03
0
-
0,0000
0
-
0,0000
HON
-13,35%
-0,61%
1,84%
-13,35%
-8,67%
0,00%
Sin Inciden.
-8 VENTA
197,0100
0,33%
195,7000
-0,34%
376.764.592
196,3600
196,3600
0,00%
0
0
Warner Bros
28,8750
-0,22%
13.388.050
21:27:06
0
-
0,0000
0
-
0,0000
WBD
173,18%
-1,21%
20,31%
173,18%
204,59%
0,00%
Sin Inciden.
10 COMPRA
28,9600
0,07%
28,7200
-0,76%
386.579.944
28,9400
28,7700
-0,59%
0
0
Mondelez Int-A
54,0300
-1,42%
7.189.750
21:27:03
0
-
0,0000
0
-
0,0000
MDLZ
-9,54%
-1,08%
-6,15%
-9,54%
-18,93%
21,52%
Sin Inciden.
nEUTRAL
54,2600
-1,00%
53,8100
-1,82%
388.462.193
54,8100
54,2500
-1,02%
0
0
Charter Comm A
208,5800
-0,49%
1.913.750
21:27:07
0
-
0,0000
0
-
0,0000
CHTR
-39,15%
0,06%
4,23%
-39,15%
-38,49%
0,00%
Sin Inciden.
nEUTRAL
209,8900
0,14%
208,0900
-0,72%
399.169.975
209,6000
209,5700
-0,01%
0
0
Airbnb
136,0100
-0,66%
3.089.370
21:27:02
0
-
0,0000
0
-
0,0000
ABNB
3,50%
-0,56%
16,26%
3,50%
59,08%
0,00%
1 SOPOR.
8 COMPRA
137,5700
0,48%
135,5900
-0,96%
420.185.214
136,9100
136,6200
-0,21%
0
0
Amgen
327,4600
-0,37%
1.337.940
21:30:07
0
-
0,0000
0
-
0,0000
AMGN
25,64%
-1,95%
-5,21%
25,64%
24,68%
104,46%
Sin Inciden.
2 COMPRA
329,1800
0,15%
327,2500
-0,44%
438.121.832
328,6900
328,6900
0,00%
0
0
Electronic Arts
204,6900
0,17%
2.234.890
21:25:29
0
-
0,0000
0
-
0,0000
EA
39,91%
-0,04%
1,32%
39,91%
67,53%
197,86%
4 RESIS.
12 COMPRA
204,8700
0,25%
204,2500
-0,05%
457.459.634
204,3500
204,3500
0,00%
0
0
Palo Alto Net
184,5500
-1,23%
2.516.030
21:27:03
0
-
0,0000
0
-
0,0000
PANW
1,42%
-1,43%
-2,93%
1,42%
164,51%
0,00%
Sin Inciden.
nEUTRAL
186,8300
-0,01%
184,4100
-1,31%
464.333.337
186,8500
186,7000
-0,08%
0
0
O Reilly Auto
91,3200
-0,16%
5.393.520
21:27:06
0
-
0,0000
0
-
0,0000
ORLY
15,52%
-1,17%
-10,21%
15,52%
62,29%
440,52%
Sin Inciden.
nEUTRAL
91,5500
0,09%
91,0150
-0,50%
492.536.246
91,4700
91,4100
-0,07%
0
0
Analog Devices
271,9800
-1,03%
1.839.590
21:27:02
0
-
0,0000
0
-
0,0000
ADI
28,01%
-2,01%
2,50%
28,01%
65,81%
399,30%
Sin Inciden.
2 COMPRA
275,5100
0,25%
271,8400
-1,08%
500.331.688
274,8200
274,8200
0,00%
0
0
Marriott Intl-A
311,1600
-0,89%
1.699.900
21:27:06
0
-
0,0000
0
-
0,0000
MAR
11,55%
-1,27%
2,09%
11,55%
108,99%
364,14%
Sin Inciden.
nEUTRAL
315,3400
0,45%
311,0000
-0,94%
528.940.884
313,9400
313,9300
0,00%
0
0
MercadoLibre Rg
2.015,89
-0,25%
272.110
21:26:28
0
-
0,0000
0
-
0,0000
MELI
18,55%
0,88%
-2,70%
18,55%
138,22%
1.663,07%
Sin Inciden.
nEUTRAL
2.027,26
0,32%
2.007,52
-0,66%
548.543.828
2.020,88
2.012,15
-0,43%
0
0
Booking Hldg Rg
5.368,11
-1,09%
106.240
21:26:31
0
-
0,0000
0
-
0,0000
BKNG
8,04%
-1,44%
9,23%
8,04%
166,37%
321,04%
2 SOPOR.
4 COMPRA
5.429,00
0,03%
5.365,41
-1,14%
570.308.006
5.427,15
5.415,01
-0,22%
0
0
Starbucks
84,2800
-1,14%
6.865.930
21:27:06
0
-
0,0000
0
-
0,0000
SBUX
-7,64%
-0,34%
-3,25%
-7,64%
-15,04%
41,35%
3 SOPOR.
-12 VENTA
85,1800
-0,08%
84,1250
-1,32%
578.660.580
85,2500
85,1100
-0,16%
0
0
Cnstlltn Ener
353,9700
-0,88%
1.648.520
21:27:06
0
-
0,0000
0
-
0,0000
CEG
58,23%
-2,74%
-2,85%
58,23%
310,59%
0,00%
1 SOPOR.
-4 VENTA
360,0700
0,83%
353,0100
-1,15%
583.526.624
357,1200
357,7200
0,17%
0
0
Workday-A
215,3200
-0,74%
2.752.390
21:27:05
0
-
0,0000
0
-
0,0000
WDAY
-16,55%
-0,71%
-0,14%
-16,55%
28,68%
170,23%
Sin Inciden.
nEUTRAL
216,1800
-0,35%
214,7200
-1,02%
592.644.615
216,9300
216,1100
-0,38%
0
0
Comcast A
29,9450
-0,08%
20.021.810
21:26:55
0
-
0,0000
0
-
0,0000
CMCSA
-20,21%
0,55%
12,20%
-20,21%
-14,37%
7,53%
Sin Inciden.
nEUTRAL
30,0850
0,38%
29,7400
-0,77%
599.553.100
29,9700
29,8700
-0,33%
0
0
Intuitive Surgical
568,4700
-0,73%
1.085.040
21:27:00
0
-
0,0000
0
-
0,0000
ISRG
8,91%
-1,50%
-0,87%
8,91%
114,23%
212,25%
Sin Inciden.
6 COMPRA
573,1100
0,08%
568,1100
-0,79%
616.812.689
572,6300
572,5000
-0,02%
0
0
Texas Instruments
173,8300
-0,91%
3.567.110
21:26:28
0
-
0,0000
0
-
0,0000
TXN
-7,30%
-1,86%
3,30%
-7,30%
5,21%
221,59%
1 SOPOR.
-8 VENTA
176,1500
0,42%
173,8100
-0,92%
620.070.731
175,4200
175,8000
0,22%
0
0
Pepsico Rg
143,7200
-0,31%
4.423.680
21:27:06
0
-
0,0000
0
-
0,0000
PEP
-5,48%
-0,01%
-3,38%
-5,48%
-20,45%
43,84%
Sin Inciden.
-10 VENTA
144,0200
-0,10%
143,1600
-0,69%
635.771.290
144,1600
143,8700
-0,20%
0
0
Applied Materials
256,4600
-1,35%
2.688.640
21:27:02
0
-
0,0000
0
-
0,0000
AMAT
57,70%
-1,66%
1,67%
57,70%
163,36%
1.291,91%
Sin Inciden.
4 COMPRA
261,4700
0,58%
256,0000
-1,53%
689.528.614
259,9700
261,4700
0,58%
0
0
PDD Sp ADS
113,1500
-0,60%
6.153.770
21:27:04
0
-
0,0000
0
-
0,0000
PDD
16,66%
-0,26%
-2,52%
16,66%
38,75%
0,00%
Sin Inciden.
-4 VENTA
114,0300
0,18%
112,9000
-0,82%
696.299.076
113,8300
114,0000
0,15%
0
0
Marvell Tech
85,0500
-1,97%
8.572.840
21:26:47
0
-
0,0000
0
-
0,0000
MRVL
-23,00%
-1,66%
-4,87%
-23,00%
129,62%
0,00%
Sin Inciden.
nEUTRAL
86,8800
0,14%
85,0200
-2,01%
729.120.042
86,7600
86,6500
-0,13%
0
0
Intuit
663,7000
-0,92%
1.122.440
21:27:01
0
-
0,0000
0
-
0,0000
INTU
5,60%
-1,65%
4,67%
5,60%
70,52%
593,72%
1 SOPOR.
-4 VENTA
669,1200
-0,11%
663,6300
-0,93%
744.963.428
669,8800
668,0200
-0,28%
0
0
T-Mobile US
203,4600
-0,17%
3.751.380
21:27:07
0
-
0,0000
0
-
0,0000
TMUS
-7,82%
2,23%
-2,66%
-7,82%
45,33%
421,06%
Sin Inciden.
nEUTRAL
204,2400
0,22%
202,5000
-0,64%
763.255.775
203,8000
202,5000
-0,64%
0
0
CrwdStrik
470,9800
-0,98%
1.641.610
21:27:02
0
-
0,0000
0
-
0,0000
CRWD
37,65%
-1,28%
-7,50%
37,65%
347,32%
0,00%
Sin Inciden.
nEUTRAL
476,0000
0,08%
470,7000
-1,04%
773.165.478
475,6300
475,9800
0,07%
0
0
Qualcomm
171,3500
-1,32%
4.708.430
21:26:54
0
-
0,0000
0
-
0,0000
QCOM
11,54%
-1,96%
1,94%
11,54%
55,86%
249,34%
3 SOPOR.
-2 VENTA
173,7300
0,05%
171,2700
-1,37%
806.789.481
173,6500
173,6300
-0,01%
0
0
KLA-Tencor
1.215,90
-2,23%
688.430
21:27:06
0
-
0,0000
0
-
0,0000
KLAC
92,96%
-4,78%
3,44%
92,96%
222,49%
1.680,90%
Sin Inciden.
nEUTRAL
1.245,48
0,15%
1.215,70
-2,25%
837.062.037
1.243,65
1.243,65
0,00%
0
0
ASML Hold NY
1.070,35
-0,17%
813.650
21:26:03
0
-
0,0000
0
-
0,0000
ASML
54,43%
0,45%
0,98%
54,43%
95,89%
1.105,76%
Sin Inciden.
10 COMPRA
1.080,54
0,78%
1.069,80
-0,22%
870.890.278
1.072,14
1.080,54
0,78%
0
0
Synopsys
470,4100
-0,86%
2.035.730
21:27:01
0
-
0,0000
0
-
0,0000
SNPS
-3,08%
-1,12%
12,54%
-3,08%
47,33%
931,37%
1 SOPOR.
nEUTRAL
474,3150
-0,04%
469,1000
-1,14%
957.627.749
474,4900
473,1300
-0,29%
0
0
PayPal Holdings
58,5600
-0,91%
20.092.400
21:27:03
0
-
0,0000
0
-
0,0000
PYPL
-31,39%
-2,47%
-6,59%
-31,39%
-17,78%
61,77%
1 SOPOR.
-12 VENTA
59,0400
-0,10%
58,3750
-1,23%
1.176.610.944
59,1000
59,0100
-0,15%
0
0
Cisco Systems
77,2050
-0,26%
15.941.590
21:30:07
0
-
0,0000
0
-
0,0000
CSCO
30,41%
-1,04%
0,34%
30,41%
62,06%
191,78%
Sin Inciden.
nEUTRAL
77,8100
0,52%
77,0450
-0,47%
1.230.770.456
77,4100
77,4700
0,08%
0
0
Adobe Systems
350,3900
-0,60%
3.946.780
21:27:02
0
-
0,0000
0
-
0,0000
ADBE
-29,94%
-37,09%
-28,21%
-18,14%
40,82%
0,00%
5 SOPOR.
-12 VENTA
352,7850
0,08%
350,0000
-0,71%
1.382.912.244
352,5100
350,9800
-0,43%
0
0
Costco Whsl
862,9300
-0,31%
1.619.510
21:27:00
0
-
0,0000
0
-
0,0000
COST
-5,82%
-1,02%
-5,55%
-5,82%
89,03%
437,36%
Sin Inciden.
-8 VENTA
867,5100
0,21%
862,3100
-0,39%
1.397.523.764
865,6500
864,5800
-0,12%
0
0
Intel
37,1150
-0,50%
52.096.790
21:27:07
0
-
0,0000
0
-
0,0000
INTC
85,11%
2,64%
-8,49%
85,11%
40,43%
9,62%
Sin Inciden.
6 COMPRA
37,5550
0,68%
36,8750
-1,14%
1.933.572.361
37,3000
37,3100
0,03%
0
0
Netflix
93,7950
0,02%
31.914.000
21:30:08
0
-
0,0000
0
-
0,0000
NFLX
5,23%
0,17%
-12,81%
5,23%
218,08%
720,03%
Sin Inciden.
-10 VENTA
94,3050
0,56%
93,2100
-0,61%
2.993.373.630
93,7800
93,5600
-0,23%
0
0
Advanced Micro
214,6900
-0,30%
22.360.760
21:27:02
0
-
0,0000
0
-
0,0000
AMD
77,74%
-0,16%
-1,31%
77,74%
231,47%
7.380,49%
Sin Inciden.
10 COMPRA
217,6400
1,07%
214,4100
-0,43%
4.800.631.564
215,3400
215,9100
0,26%
0
0
Alphabet C
313,8800
-0,21%
15.426.530
21:27:06
0
-
0,0000
0
-
0,0000
GOOG
64,82%
-0,57%
-1,95%
64,82%
253,75%
727,22%
Sin Inciden.
12 COMPRA
315,3600
0,26%
312,2000
-0,75%
4.842.079.236
314,5500
313,4500
-0,35%
0
0
META Platforms
660,4400
-0,83%
8.811.070
21:27:04
0
-
0,0000
0
-
0,0000
META
12,80%
-1,07%
1,93%
12,80%
448,81%
531,03%
1 SOPOR.
-2 VENTA
664,8500
-0,17%
659,8700
-0,91%
5.819.183.071
665,9500
664,0100
-0,29%
0
0
AmazonCom
230,7300
-0,77%
29.437.100
21:29:08
0
-
0,0000
0
-
0,0000
AMZN
5,17%
-0,71%
-1,07%
5,17%
174,68%
582,74%
Sin Inciden.
8 COMPRA
232,8200
0,12%
230,6900
-0,79%
6.792.022.083
232,5300
232,7700
0,10%
0
0
Alphabet A
313,0000
-0,27%
24.179.810
21:27:08
0
-
0,0000
0
-
0,0000
GOOGL
65,35%
-0,35%
-2,24%
65,35%
254,75%
704,62%
Sin Inciden.
nEUTRAL
314,5800
0,23%
311,4400
-0,77%
7.568.280.530
313,8500
312,7600
-0,35%
0
0
Broadcom Rg
347,0900
-0,79%
22.837.030
21:27:00
0
-
0,0000
0
-
0,0000
AVGO
49,71%
-0,89%
-13,86%
49,71%
520,77%
2.291,25%
2 SOPOR.
-2 VENTA
349,8700
0,01%
345,4200
-1,27%
7.926.504.743
349,8500
349,8600
0,00%
0
0
Microsoft
483,3500
-0,85%
16.637.200
21:29:06
0
-
0,0000
0
-
0,0000
MSFT
14,67%
-0,96%
-1,76%
14,67%
101,55%
789,11%
Sin Inciden.
nEUTRAL
488,1400
0,14%
483,3500
-0,85%
8.041.590.620
487,4800
487,5500
0,01%
0
0
Micron Technology
284,8300
-2,67%
30.905.850
21:27:02
0
-
0,0000
0
-
0,0000
MU
238,44%
-0,65%
20,45%
238,44%
469,89%
1.911,51%
2 SOPOR.
10 COMPRA
293,0000
0,13%
284,2000
-2,88%
8.802.913.256
292,6300
293,0000
0,13%
0
0
Apple
272,1300
-0,35%
39.951.120
21:27:08
0
-
0,0000
0
-
0,0000
AAPL
8,67%
-0,61%
-2,41%
8,67%
109,44%
946,07%
Sin Inciden.
2 COMPRA
273,6800
0,22%
271,7600
-0,48%
10.871.898.286
273,0800
273,0800
0,00%
0
0
NVIDIA
187,2800
-0,14%
116.857.210
21:28:08
0
-
0,0000
0
-
0,0000
NVDA
39,46%
-0,71%
5,81%
39,46%
1.181,51%
22.769,70%
Sin Inciden.
10 COMPRA
190,5600
1,61%
187,2150
-0,17%
21.885.018.289
187,5400
189,5400
1,07%
0
0
Tesla Mtrs
449,6500
-1,05%
64.309.430
21:29:08
0
-
0,0000
0
-
0,0000
TSLA
11,34%
-7,37%
4,53%
11,34%
265,03%
2.710,19%
1 SOPOR.
nEUTRAL
456,5000
0,46%
449,5000
-1,08%
28.916.735.200
454,4300
456,0500
0,36%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

