NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Qualcomm
178,1200
-2,06%
12.286.150
18:10:09
0
-
0,0000
0
-
0,0000
QCOM
4,13%
2,97%
1,20%
11,97%
55,41%
295,68%
Sin Inciden.
10 COMPRA
178,8000
-1,69%
174,8350
-3,87%
2.188.409.038
181,8700
178,1200
-2,06%
0
0
Adobe Systems
333,5000
-1,63%
5.215.710
18:09:53
0
-
0,0000
0
-
0,0000
ADBE
-33,32%
-40,12%
-31,67%
-22,08%
34,03%
0,00%
6 SOPOR.
-12 VENTA
335,5200
-1,04%
328,0000
-3,26%
1.739.439.285
339,0400
335,3300
-1,09%
0
0
Netflix
89,0450
-1,64%
45.361.990
18:10:08
0
-
0,0000
0
-
0,0000
NFLX
-5,03%
-2,14%
-7,93%
1,77%
182,53%
699,40%
2 SOPOR.
-12 VENTA
90,0400
-0,54%
88,3250
-2,44%
4.039.258.400
90,5300
90,0000
-0,59%
0
0
Intuit
645,3600
-1,13%
1.219.110
18:10:01
0
-
0,0000
0
-
0,0000
INTU
-2,58%
2,53%
-1,58%
3,08%
63,24%
596,71%
Sin Inciden.
-12 VENTA
652,0500
-0,11%
636,8900
-2,43%
786.764.830
652,7500
650,4500
-0,35%
0
0
Microsoft
477,6100
-0,10%
20.156.250
18:10:04
0
-
0,0000
0
-
0,0000
MSFT
-1,24%
0,99%
-2,93%
12,50%
110,29%
831,44%
1 SOPOR.
-12 VENTA
478,0700
-0,01%
472,2200
-1,23%
9.626.826.563
478,1100
474,0600
-0,85%
0
0
Electronic Arts
204,1900
-0,01%
1.549.900
18:09:52
0
-
0,0000
0
-
0,0000
EA
-0,07%
-0,11%
0,18%
41,60%
64,44%
223,44%
Sin Inciden.
4 COMPRA
204,2800
0,03%
204,1500
-0,03%
316.474.081
204,2200
204,2500
0,01%
0
0
CSX
35,2150
-0,30%
7.005.270
18:08:08
0
-
0,0000
0
-
0,0000
CSX
-2,86%
-2,91%
-3,18%
9,36%
9,57%
349,93%
Sin Inciden.
-6 VENTA
35,3700
0,14%
34,9750
-0,98%
246.690.583
35,3200
35,2700
-0,14%
0
0
AmazonCom
246,2050
-0,03%
35.100.480
18:07:05
0
-
0,0000
0
-
0,0000
AMZN
6,67%
8,70%
8,02%
10,84%
181,83%
711,15%
Sin Inciden.
12 COMPRA
246,9200
0,26%
242,2500
-1,64%
8.641.913.678
246,2900
244,6500
-0,67%
0
0
PDD Sp ADS
120,3800
-1,00%
6.791.420
18:09:36
0
-
0,0000
0
-
0,0000
PDD
6,16%
4,00%
2,77%
20,00%
26,03%
0,00%
1 SOPOR.
4 COMPRA
121,9550
0,29%
119,0000
-2,14%
817.551.140
121,6000
121,4000
-0,16%
0
0
Workday-A
209,2750
-0,25%
1.934.020
18:09:54
0
-
0,0000
0
-
0,0000
WDAY
-2,56%
1,69%
-5,84%
-17,83%
28,44%
194,46%
Sin Inciden.
nEUTRAL
210,4300
0,31%
207,9700
-0,87%
404.742.036
209,7900
210,1900
0,19%
0
0
Cisco Systems
73,8100
-0,20%
17.909.580
18:10:09
0
-
0,0000
0
-
0,0000
CSCO
-4,18%
-2,93%
-7,17%
24,68%
51,93%
203,32%
Sin Inciden.
-4 VENTA
74,1900
0,31%
73,3700
-0,80%
1.321.906.100
73,9600
73,4500
-0,69%
0
0
Apple
258,5100
-0,20%
49.230.370
18:07:04
0
-
0,0000
0
-
0,0000
AAPL
-4,91%
-4,61%
-6,74%
6,51%
98,62%
978,77%
Sin Inciden.
-4 VENTA
260,0000
0,37%
256,2300
-1,08%
12.726.542.949
259,0400
258,9700
-0,03%
0
0
IDEXX Labs Rg
712,7100
0,04%
384.270
18:09:57
0
-
0,0000
0
-
0,0000
IDXX
5,35%
6,38%
1,95%
64,84%
59,06%
931,42%
Sin Inciden.
nEUTRAL
715,3500
0,42%
707,3300
-0,71%
273.873.072
712,3900
707,3300
-0,71%
0
0
NVIDIA
185,4000
0,19%
112.113.030
18:08:07
0
-
0,0000
0
-
0,0000
NVDA
-0,59%
-1,83%
0,23%
32,32%
1.086,33%
25.086,80%
Sin Inciden.
nEUTRAL
185,8100
0,42%
183,6800
-0,73%
20.785.755.762
185,0400
185,0200
-0,01%
0
0
Cognizant Tech So A
85,7900
0,02%
3.100.460
18:09:54
0
-
0,0000
0
-
0,0000
CTSH
3,36%
5,55%
5,98%
12,85%
40,96%
53,86%
Sin Inciden.
nEUTRAL
86,1400
0,43%
84,9500
-0,96%
265.988.463
85,7700
85,7700
0,00%
0
0
MercadoLibre Rg
2.171,26
-0,39%
214.980
18:09:50
0
-
0,0000
0
-
0,0000
MELI
7,79%
10,01%
4,67%
24,86%
141,97%
2.047,85%
Sin Inciden.
nEUTRAL
2.189,74
0,46%
2.162,04
-0,81%
466.777.475
2.179,80
2.186,28
0,30%
0
0
Paychex Inc
114,6700
0,37%
1.555.470
18:10:03
0
-
0,0000
0
-
0,0000
PAYX
2,22%
5,59%
1,71%
-18,24%
-2,33%
145,25%
Sin Inciden.
nEUTRAL
114,7800
0,46%
113,3400
-0,80%
178.365.745
114,2500
113,9900
-0,23%
0
0
Zscaler
217,9800
-1,06%
1.370.270
18:08:08
0
-
0,0000
0
-
0,0000
ZS
-3,09%
-1,17%
-10,30%
16,39%
108,10%
0,00%
Sin Inciden.
-12 VENTA
221,3600
0,47%
215,4000
-2,23%
298.691.455
220,3200
220,7400
0,19%
0
0
Autodesk Inc
276,6200
0,01%
1.098.260
18:09:48
0
-
0,0000
0
-
0,0000
ADSK
-6,55%
-3,53%
-8,02%
-6,66%
43,72%
402,40%
Sin Inciden.
-12 VENTA
277,9400
0,49%
273,9800
-0,94%
303.800.681
276,5800
276,8000
0,08%
0
0
Datadog
128,1650
-1,92%
5.812.150
18:10:05
0
-
0,0000
0
-
0,0000
DDOG
-5,75%
-4,19%
-16,00%
-9,67%
94,37%
0,00%
1 SOPOR.
-12 VENTA
131,3300
0,50%
126,9300
-2,87%
744.914.205
130,6800
130,7600
0,06%
0
0
Starbucks
88,3800
0,23%
7.402.270
18:07:54
0
-
0,0000
0
-
0,0000
SBUX
4,95%
5,25%
7,41%
-4,56%
-15,62%
57,12%
Sin Inciden.
12 COMPRA
88,6200
0,50%
86,7900
-1,58%
654.212.623
88,1800
88,3500
0,19%
0
0
Dexcom
67,5000
-1,36%
7.567.980
18:10:01
0
-
0,0000
0
-
0,0000
DXCM
1,70%
1,44%
1,76%
-15,72%
-38,67%
0,00%
1 SOPOR.
-4 VENTA
68,7900
0,53%
65,6200
-4,11%
510.838.650
68,4300
68,6100
0,26%
0
0
Paccar
118,2500
0,04%
1.811.770
18:10:04
0
-
0,0000
0
-
0,0000
PCAR
7,98%
6,00%
8,58%
8,99%
77,75%
295,73%
Sin Inciden.
nEUTRAL
118,8400
0,54%
116,8000
-1,18%
214.241.803
118,2000
118,1600
-0,03%
0
0
Amgen
329,4200
-0,21%
1.635.300
18:10:04
0
-
0,0000
0
-
0,0000
AMGN
0,64%
0,54%
4,96%
24,68%
21,95%
121,55%
Sin Inciden.
2 COMPRA
332,0700
0,59%
328,2800
-0,55%
538.700.526
330,1100
328,9700
-0,35%
0
0
Diamondback
147,9300
0,18%
1.549.180
18:08:03
0
-
0,0000
0
-
0,0000
FANG
-1,60%
-2,89%
-6,47%
-13,49%
4,55%
0,00%
1 RESIS.
2 COMPRA
148,5400
0,60%
145,7100
-1,32%
229.170.197
147,6600
147,3800
-0,19%
0
0
Charter Comm A
208,8800
-0,40%
1.108.530
18:09:57
0
-
0,0000
0
-
0,0000
CHTR
0,06%
-0,19%
1,83%
-40,20%
-43,11%
0,00%
Sin Inciden.
nEUTRAL
211,0200
0,62%
202,8100
-3,29%
231.549.746
209,7100
210,1500
0,21%
0
0
CoStar Group
59,5200
-3,00%
5.404.790
18:10:04
0
-
0,0000
0
-
0,0000
CSGP
-11,48%
-9,39%
-12,38%
-16,57%
-22,78%
0,00%
2 SOPOR.
-12 VENTA
61,7600
0,65%
59,3300
-3,31%
321.693.101
61,3600
61,3600
0,00%
0
0
Comcast A
28,3700
0,57%
16.175.960
18:10:08
0
-
0,0000
0
-
0,0000
CMCSA
-5,09%
-3,96%
5,90%
-23,68%
-24,45%
4,70%
Sin Inciden.
-10 VENTA
28,4000
0,67%
27,7800
-1,52%
458.911.985
28,2100
28,1400
-0,25%
0
0
The Kraft Heinz
23,5950
0,70%
8.112.430
18:10:04
0
-
0,0000
0
-
0,0000
KHC
-2,70%
-3,26%
-2,62%
-20,45%
-44,09%
-66,85%
Sin Inciden.
-12 VENTA
23,5950
0,70%
23,1750
-1,09%
191.412.786
23,4300
23,4500
0,09%
0
0
Palo Alto Net
189,0500
-0,92%
6.202.930
18:10:06
0
-
0,0000
0
-
0,0000
PANW
2,63%
5,40%
-3,05%
9,38%
179,91%
0,00%
Sin Inciden.
nEUTRAL
192,1800
0,72%
187,3500
-1,81%
1.172.663.917
190,8000
191,9300
0,59%
0
0
Intuitive Surgical
583,5100
-0,27%
1.035.190
18:09:59
0
-
0,0000
0
-
0,0000
ISRG
3,03%
3,83%
4,55%
7,26%
120,25%
226,26%
Sin Inciden.
nEUTRAL
589,5800
0,77%
579,9000
-0,89%
604.043.717
585,0800
587,3200
0,38%
0
0
Atlassian
146,1100
-2,22%
3.267.670
18:09:43
0
-
0,0000
0
-
0,0000
TEAM
-9,89%
-5,59%
-9,48%
-40,24%
14,89%
0,00%
Sin Inciden.
nEUTRAL
150,6900
0,84%
143,1200
-4,22%
477.439.264
149,4300
150,0000
0,38%
0
0
Exelon
43,4400
-0,02%
3.673.560
18:10:02
0
-
0,0000
0
-
0,0000
EXC
-0,34%
-1,09%
-0,73%
13,75%
-1,61%
108,20%
Sin Inciden.
nEUTRAL
43,8400
0,90%
43,3100
-0,32%
159.579.446
43,4500
43,5000
0,12%
0
0
Automatic Data Proc
267,2900
0,61%
2.607.180
18:09:46
0
-
0,0000
0
-
0,0000
ADP
3,91%
5,70%
3,51%
-8,43%
11,60%
247,89%
Sin Inciden.
4 COMPRA
268,0800
0,91%
265,0100
-0,25%
696.873.142
265,6700
265,0200
-0,24%
0
0
Texas Instruments
189,7100
0,67%
4.575.950
18:10:02
0
-
0,0000
0
-
0,0000
TXN
9,35%
6,87%
5,68%
-1,02%
7,37%
281,98%
Sin Inciden.
12 COMPRA
190,1600
0,91%
187,5900
-0,46%
868.103.475
188,4500
189,0100
0,30%
0
0
Fortinet
78,6800
0,81%
4.353.900
18:09:54
0
-
0,0000
0
-
0,0000
FTNT
-0,92%
1,03%
-5,77%
-18,08%
59,24%
0,00%
Sin Inciden.
-12 VENTA
78,7800
0,94%
77,9700
-0,10%
342.564.852
78,0500
78,0400
-0,01%
0
0
Pepsico Rg
140,7300
0,98%
4.388.910
18:10:08
0
-
0,0000
0
-
0,0000
PEP
-1,94%
-1,05%
-2,70%
-3,96%
-21,52%
44,77%
Sin Inciden.
nEUTRAL
140,7300
0,98%
138,7300
-0,46%
617.651.304
139,3700
139,4400
0,05%
0
0
Fastenal
42,1800
0,91%
4.678.830
18:09:48
0
-
0,0000
0
-
0,0000
FAST
5,11%
4,30%
4,56%
15,66%
75,93%
341,21%
Sin Inciden.
4 COMPRA
42,2100
0,98%
41,7900
-0,02%
197.353.049
41,8000
41,7900
-0,02%
0
0
Gilead Sciences
121,1000
0,36%
6.926.650
18:07:04
0
-
0,0000
0
-
0,0000
GILD
-1,34%
-0,41%
1,46%
35,85%
42,30%
26,87%
Sin Inciden.
nEUTRAL
121,8600
0,99%
119,3400
-1,10%
838.817.315
120,6700
120,3400
-0,27%
0
0
Analog Devices
302,0800
0,98%
2.465.350
18:10:08
0
-
0,0000
0
-
0,0000
ADI
11,39%
10,35%
9,35%
37,04%
80,78%
513,80%
1 RESIS.
12 COMPRA
302,1500
1,00%
297,3000
-0,62%
744.732.928
299,1600
299,7700
0,20%
0
0
PayPal Holdings
57,8450
-0,73%
19.438.980
18:10:06
0
-
0,0000
0
-
0,0000
PYPL
-0,92%
-0,51%
-4,83%
-34,22%
-24,95%
76,95%
1 SOPOR.
-12 VENTA
58,8600
1,01%
57,2850
-1,69%
1.124.447.798
58,2700
58,8000
0,91%
0
0
Baker Hughes
50,4900
0,58%
3.991.370
18:09:27
0
-
0,0000
0
-
0,0000
BKR
10,87%
7,11%
5,87%
16,23%
65,32%
0,00%
Sin Inciden.
nEUTRAL
50,7100
1,02%
50,1000
-0,20%
201.524.271
50,2000
50,2600
0,12%
0
0
Honeywell
207,1700
0,94%
2.917.690
18:09:54
0
-
0,0000
0
-
0,0000
HON
6,19%
5,76%
8,94%
-5,90%
-1,66%
0,00%
1 RESIS.
8 COMPRA
207,4800
1,09%
203,5100
-0,84%
604.457.837
205,2400
204,6500
-0,29%
0
0
Vertex Pharmaceutic
471,3150
0,35%
788.210
18:09:52
0
-
0,0000
0
-
0,0000
VRTX
3,96%
4,24%
7,85%
14,37%
66,41%
325,72%
Sin Inciden.
12 COMPRA
475,0000
1,13%
467,0600
-0,56%
371.495.196
469,6800
467,7300
-0,42%
0
0
Monster Beverage
77,4800
1,15%
2.908.630
18:09:38
0
-
0,0000
0
-
0,0000
MNST
1,06%
1,73%
5,31%
50,16%
53,20%
222,27%
Sin Inciden.
nEUTRAL
77,4800
1,15%
76,2200
-0,50%
225.360.652
76,6000
76,4900
-0,14%
0
0
Booking Hldg Rg
5.443,61
-0,03%
165.440
18:09:30
0
-
0,0000
0
-
0,0000
BKNG
1,65%
2,26%
4,77%
11,72%
146,49%
378,79%
Sin Inciden.
12 COMPRA
5.508,60
1,17%
5.393,59
-0,94%
900.591.666
5.445,00
5.415,06
-0,55%
0
0
Costco Whsl
925,2900
1,09%
3.227.950
18:10:05
0
-
0,0000
0
-
0,0000
COST
7,30%
8,28%
4,15%
-0,22%
93,27%
511,76%
1 RESIS.
8 COMPRA
926,1300
1,18%
911,3300
-0,43%
2.986.789.856
915,3100
915,9700
0,07%
0
0
Marvell Tech
84,1050
0,78%
11.419.850
18:10:04
0
-
0,0000
0
-
0,0000
MRVL
-1,03%
-5,91%
-5,39%
-28,86%
127,80%
0,00%
Sin Inciden.
-6 VENTA
84,4400
1,19%
82,2000
-1,50%
960.466.484
83,4500
84,0300
0,70%
0
0
Keurig Dr Pepper
27,9050
1,07%
5.506.120
18:09:56
0
-
0,0000
0
-
0,0000
KDP
-0,37%
0,63%
-3,97%
-10,33%
-22,55%
0,00%
Sin Inciden.
nEUTRAL
27,9450
1,21%
27,4700
-0,51%
153.648.279
27,6100
27,5200
-0,33%
0
0
Am Electric
116,4100
0,41%
2.583.960
18:10:05
0
-
0,0000
0
-
0,0000
AEP
0,95%
0,52%
0,29%
26,18%
18,85%
0,00%
Sin Inciden.
8 COMPRA
117,3700
1,24%
115,9500
0,02%
300.798.784
115,9300
116,0000
0,06%
0
0
Advanced Micro
206,8600
1,07%
24.211.960
18:10:06
0
-
0,0000
0
-
0,0000
AMD
-3,41%
-7,43%
-6,66%
69,78%
207,64%
9.566,36%
Sin Inciden.
-4 VENTA
207,2900
1,28%
203,0700
-0,79%
5.008.486.046
204,6800
205,6900
0,49%
0
0
Verisk Anlytcs-A
225,5300
1,20%
761.110
18:09:56
0
-
0,0000
0
-
0,0000
VRSK
0,82%
2,04%
4,40%
-19,57%
23,88%
207,39%
Sin Inciden.
nEUTRAL
225,7950
1,32%
222,4300
-0,19%
171.653.138
222,8500
222,8500
0,00%
0
0
META Platforms
652,5000
1,00%
11.786.650
18:09:07
0
-
0,0000
0
-
0,0000
META
-1,15%
0,32%
-0,68%
6,84%
403,98%
570,40%
Sin Inciden.
-10 VENTA
654,9500
1,38%
642,9400
-0,48%
7.690.789.125
646,0600
645,5000
-0,09%
0
0
NXP Semiconductors
241,0200
1,32%
1.760.490
18:10:01
0
-
0,0000
0
-
0,0000
NXPI
11,04%
8,92%
5,69%
14,92%
49,73%
220,59%
1 RESIS.
12 COMPRA
241,3400
1,45%
237,0150
-0,37%
424.313.300
237,8900
237,3600
-0,22%
342.003.880
82.429.775.158
Old Dominion
172,1600
0,64%
2.262.490
18:10:03
0
-
0,0000
0
-
0,0000
ODFL
9,80%
8,15%
15,63%
-4,13%
12,39%
0,00%
Sin Inciden.
nEUTRAL
173,6750
1,52%
169,6300
-0,84%
389.510.278
171,0700
171,6000
0,31%
0
0
Ross Stores
191,5900
1,23%
1.777.330
18:08:07
0
-
0,0000
0
-
0,0000
ROST
6,36%
4,84%
8,23%
23,90%
61,37%
269,54%
2 RESIS.
12 COMPRA
192,2100
1,55%
188,9150
-0,19%
340.518.655
189,2700
189,2700
0,00%
0
0
Alphabet A
330,0300
1,41%
38.327.730
18:08:09
0
-
0,0000
0
-
0,0000
GOOGL
5,44%
4,72%
4,08%
70,16%
274,95%
803,07%
1 RESIS.
12 COMPRA
330,8300
1,66%
325,8000
0,11%
12.649.300.732
325,4400
326,5500
0,34%
0
0
Alphabet C
330,7200
1,44%
25.788.600
18:10:09
0
-
0,0000
0
-
0,0000
GOOG
5,39%
4,88%
4,08%
69,26%
272,43%
825,78%
2 RESIS.
12 COMPRA
331,4600
1,67%
326,2800
0,08%
8.528.805.792
326,0100
326,9200
0,28%
0
0
Marriott Intl-A
330,0000
1,57%
1.561.910
18:09:55
0
-
0,0000
0
-
0,0000
MAR
6,37%
5,29%
16,26%
20,64%
116,35%
426,74%
Sin Inciden.
nEUTRAL
330,8400
1,83%
326,7800
0,58%
515.430.300
324,9100
326,9600
0,63%
0
0
T-Mobile US
201,1400
1,63%
3.362.470
18:09:50
0
-
0,0000
0
-
0,0000
TMUS
-0,94%
0,78%
-0,10%
-6,67%
35,20%
405,30%
Sin Inciden.
nEUTRAL
201,7100
1,92%
196,6700
-0,63%
676.327.216
197,9100
196,6700
-0,63%
0
0
Cintas
193,7900
1,86%
1.114.290
18:10:07
0
-
0,0000
0
-
0,0000
CTAS
3,04%
4,82%
5,81%
0,59%
75,65%
815,94%
1 RESIS.
4 COMPRA
193,9300
1,93%
189,9400
-0,17%
215.938.259
190,2600
189,9600
-0,16%
0
0
Mondelez Int-A
54,9600
1,80%
8.872.590
18:09:57
0
-
0,0000
0
-
0,0000
MDLZ
2,10%
2,44%
1,57%
-5,71%
-18,26%
35,22%
Sin Inciden.
nEUTRAL
55,0500
1,96%
53,5600
-0,80%
487.637.546
53,9900
53,9900
0,00%
0
0
Airbnb
139,3500
0,50%
4.832.960
18:09:55
0
-
0,0000
0
-
0,0000
ABNB
2,67%
4,77%
11,13%
6,54%
56,15%
0,00%
Sin Inciden.
12 COMPRA
141,4000
1,98%
137,9500
-0,51%
673.472.976
138,6600
139,9000
0,89%
0
0
Tesla Mtrs
444,3700
1,97%
66.049.830
18:07:08
0
-
0,0000
0
-
0,0000
TSLA
-1,19%
1,44%
-0,18%
12,52%
271,02%
3.059,02%
2 RESIS.
2 COMPRA
444,6400
2,03%
430,4000
-1,24%
29.350.562.957
435,8000
435,8900
0,02%
0
0
Astrazeneca
95,2200
1,29%
9.880.150
18:10:05
0
-
0,0000
0
-
0,0000
AZN
3,58%
3,99%
6,01%
43,02%
34,30%
0,00%
1 RESIS.
12 COMPRA
95,9350
2,05%
94,8800
0,93%
940.787.883
94,0100
95,2200
1,29%
0
0
Warner Bros
28,8250
1,78%
18.645.090
18:10:00
0
-
0,0000
0
-
0,0000
WBD
0,02%
1,10%
2,00%
186,53%
148,28%
0,00%
Sin Inciden.
nEUTRAL
28,9450
2,21%
28,3200
0,00%
537.444.719
28,3200
28,3200
0,00%
0
0
Copart
39,8700
2,13%
8.169.990
18:08:30
0
-
0,0000
0
-
0,0000
CPRT
1,84%
5,56%
3,72%
-29,78%
27,71%
0,00%
2 RESIS.
nEUTRAL
39,9150
2,24%
38,7900
-0,64%
325.737.501
39,0400
39,0600
0,05%
0
0
Microchip Tech
75,0600
2,08%
6.189.420
18:10:05
0
-
0,0000
0
-
0,0000
MCHP
17,80%
15,42%
12,28%
33,13%
1,71%
261,47%
Sin Inciden.
nEUTRAL
75,1800
2,24%
73,5400
0,01%
464.577.865
73,5300
74,0300
0,68%
0
0
Xcel Energy
74,4100
1,40%
2.796.500
18:10:02
0
-
0,0000
0
-
0,0000
XEL
0,74%
-0,36%
-1,73%
12,08%
3,38%
105,67%
Sin Inciden.
nEUTRAL
75,0300
2,25%
73,7500
0,50%
208.087.565
73,3800
73,8800
0,68%
0
0
Regeneron Pharma
800,0700
-0,12%
866.160
18:08:10
0
-
0,0000
0
-
0,0000
REGN
3,65%
3,06%
15,52%
9,06%
17,57%
62,72%
Sin Inciden.
nEUTRAL
820,4500
2,43%
798,6300
-0,30%
692.988.631
801,0100
802,9700
0,24%
0
0
CrwdStrik
468,2200
0,94%
2.512.490
18:10:07
0
-
0,0000
0
-
0,0000
CRWD
-0,12%
3,23%
-9,61%
30,53%
384,85%
0,00%
Sin Inciden.
-4 VENTA
475,5000
2,51%
466,3100
0,53%
1.176.398.068
463,8700
472,1900
1,79%
0
0
O Reilly Auto
93,8500
2,42%
6.911.520
18:10:05
0
-
0,0000
0
-
0,0000
ORLY
2,89%
3,89%
-0,42%
16,75%
69,87%
499,91%
Sin Inciden.
nEUTRAL
93,9700
2,55%
91,4400
-0,21%
648.646.152
91,6300
91,4400
-0,21%
0
0
Synopsys
528,3000
2,68%
2.000.650
18:10:06
0
-
0,0000
0
-
0,0000
SNPS
12,47%
9,97%
13,41%
5,24%
62,08%
1.147,46%
1 RESIS.
12 COMPRA
528,6500
2,75%
511,3100
-0,62%
1.056.943.395
514,4900
515,4900
0,19%
0
0
Cadence Design
327,5300
2,74%
1.168.750
18:10:06
0
-
0,0000
0
-
0,0000
CDNS
4,78%
5,52%
-2,25%
8,19%
97,40%
1.602,34%
Sin Inciden.
-4 VENTA
328,4400
3,02%
316,0100
-0,88%
382.800.688
318,8000
319,2900
0,15%
0
0
Broadcom Rg
344,4200
3,59%
23.218.330
18:10:04
0
-
0,0000
0
-
0,0000
AVGO
-0,49%
-0,92%
-15,23%
50,20%
497,03%
2.586,58%
Sin Inciden.
nEUTRAL
346,0100
4,07%
333,5600
0,32%
7.996.857.219
332,4800
338,0000
1,66%
0
0
Micron Technology
340,0000
3,97%
38.072.460
18:10:08
0
-
0,0000
0
-
0,0000
MU
19,13%
7,79%
34,70%
242,02%
503,26%
2.450,64%
Sin Inciden.
12 COMPRA
342,5400
4,75%
326,2100
-0,25%
12.944.636.400
327,0200
332,9800
1,82%
0
0
Applied Materials
296,2600
5,19%
6.618.900
18:10:07
0
-
0,0000
0
-
0,0000
AMAT
15,28%
10,19%
10,90%
67,39%
178,20%
1.687,96%
1 RESIS.
12 COMPRA
296,5100
5,28%
287,2700
2,00%
1.960.915.314
281,6400
288,4000
2,40%
0
0
KLA-Tencor
1.398,17
5,55%
832.080
18:09:53
0
-
0,0000
0
-
0,0000
KLAC
15,07%
9,71%
14,08%
103,76%
242,41%
2.076,88%
Sin Inciden.
nEUTRAL
1.399,40
5,65%
1.337,90
1,00%
1.163.389.294
1.324,60
1.357,42
2,48%
0
0
ASML Hold NY
1.266,24
6,02%
4.206.310
18:08:06
0
-
0,0000
0
-
0,0000
ASML
18,36%
8,80%
13,93%
70,20%
103,80%
1.477,28%
Sin Inciden.
nEUTRAL
1.266,24
6,02%
1.221,11
2,24%
5.326.197.974
1.194,32
1.231,27
3,09%
0
0
Cnstlltn Ener
337,0000
4,48%
8.120.330
18:10:02
0
-
0,0000
0
-
0,0000
CEG
-4,61%
-7,99%
-6,17%
38,21%
301,19%
0,00%
Sin Inciden.
nEUTRAL
342,5000
6,19%
333,9900
3,55%
2.736.551.210
322,5400
340,0000
5,41%
0
0
Intel
44,2250
7,58%
146.732.810
18:10:06
0
-
0,0000
0
-
0,0000
INTC
19,85%
12,30%
9,20%
122,46%
50,89%
42,81%
2 RESIS.
12 COMPRA
44,9900
9,44%
41,5700
1,12%
6.489.258.522
41,1100
41,7800
1,63%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

