NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
352,4200
-1,43%
1.016.299
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-29,53%
-36,72%
-27,79%
-17,66%
41,63%
0,00%
5 SOPOR.
-12 VENTA
359,6200
0,58%
350,5800
-1,94%
358.164.094
357,5300
357,5000
-0,01%
0
0
NXP Semiconductors
225,9800
-1,29%
580.329
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
8,72%
1,23%
17,97%
4,91%
43,32%
161,49%
Sin Inciden.
6 COMPRA
227,9000
-0,45%
224,5000
-1,94%
131.142.747
228,9400
226,6700
-0,99%
342.003.880
77.286.036.802
NVIDIA
189,2100
3,01%
44.894.725
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
40,90%
10,69%
3,65%
34,94%
1.144,31%
22.859,59%
Sin Inciden.
12 COMPRA
189,3300
3,07%
182,9000
-0,43%
8.494.530.917
183,6900
183,0000
-0,38%
0
0
Netflix
93,5000
0,29%
7.455.351
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
4,90%
-1,36%
-12,59%
0,31%
216,99%
696,90%
Sin Inciden.
-12 VENTA
93,8100
0,62%
92,7750
-0,49%
697.075.319
93,2300
93,4300
0,21%
0
0
Monster Beverage
77,6700
0,01%
1.699.960
20:00:00
0
-
0,0000
0
-
0,0000
MNST
47,77%
4,49%
6,05%
47,91%
53,41%
213,14%
Sin Inciden.
12 COMPRA
78,3000
0,82%
77,5000
-0,21%
132.035.893
77,6600
77,6600
0,00%
0
0
Mondelez Int-A
54,1500
-0,29%
3.347.827
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-9,34%
0,61%
-3,63%
-9,75%
-19,30%
20,87%
Sin Inciden.
nEUTRAL
54,3000
-0,02%
53,5400
-1,42%
181.284.832
54,3100
54,3000
-0,02%
0
0
Microsoft
486,8500
0,40%
5.941.087
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
15,50%
2,25%
2,71%
10,82%
103,93%
792,50%
Sin Inciden.
4 COMPRA
487,8200
0,60%
484,8500
-0,01%
2.892.418.206
484,9200
485,1100
0,04%
0
0
Micron Technology
276,2700
-0,12%
5.738.988
20:00:00
0
-
0,0000
0
-
0,0000
MU
228,27%
22,50%
23,37%
209,44%
450,34%
1.807,94%
Sin Inciden.
12 COMPRA
281,8600
1,91%
272,3200
-1,54%
1.585.510.215
276,5900
276,0200
-0,21%
0
0
O Reilly Auto
92,0700
0,35%
2.415.571
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
16,47%
-0,84%
-7,00%
13,05%
65,68%
444,96%
Sin Inciden.
-10 VENTA
92,2900
0,59%
91,5400
-0,23%
222.401.622
91,7500
91,8600
0,12%
0
0
Microchip Tech
65,3500
-1,34%
2.509.643
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
13,95%
2,13%
27,51%
11,59%
-6,55%
176,56%
Sin Inciden.
8 COMPRA
66,1900
-0,08%
65,1000
-1,72%
164.005.170
66,2400
65,8600
-0,57%
0
0
MercadoLibre Rg
1.995,07
0,07%
87.364
20:00:00
0
-
0,0000
0
-
0,0000
MELI
17,33%
4,11%
-0,69%
14,44%
127,15%
1.648,68%
Sin Inciden.
-4 VENTA
2.006,65
0,65%
1.974,00
-0,99%
174.297.295
1.993,65
1.995,00
0,07%
0
0
Marvell Tech
87,6800
3,40%
3.577.015
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
-20,62%
7,32%
4,64%
-24,38%
135,76%
0,00%
Sin Inciden.
10 COMPRA
88,0500
3,83%
84,3100
-0,58%
313.632.675
84,8000
84,4000
-0,47%
0
0
Marriott Intl-A
314,0700
0,10%
489.832
20:00:00
0
-
0,0000
0
-
0,0000
MAR
12,59%
1,29%
6,02%
9,67%
111,38%
356,70%
Sin Inciden.
nEUTRAL
316,6500
0,92%
313,1400
-0,19%
153.841.536
313,7500
313,1400
-0,19%
0
0
KLA-Tencor
1.268,75
0,24%
201.213
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
101,35%
8,25%
11,61%
95,03%
236,19%
1.754,03%
Sin Inciden.
nEUTRAL
1.271,89
0,49%
1.259,01
-0,53%
255.288.994
1.265,66
1.259,01
-0,53%
0
0
Keurig Dr Pepper
27,9000
-1,20%
3.545.437
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-13,14%
-0,53%
1,97%
-14,02%
-23,29%
0,00%
Sin Inciden.
-10 VENTA
28,2400
0,00%
27,8600
-1,35%
98.917.692
28,2400
28,2400
0,00%
0
0
Intuitive Surgical
577,3400
-0,43%
633.918
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
10,61%
3,68%
1,56%
7,51%
119,81%
216,38%
Sin Inciden.
12 COMPRA
579,0000
-0,14%
573,9100
-1,02%
365.986.218
579,8300
575,9400
-0,67%
0
0
Intuit
674,1400
-0,16%
382.525
20:00:00
0
-
0,0000
0
-
0,0000
INTU
7,26%
2,02%
3,20%
4,47%
75,33%
596,76%
Sin Inciden.
nEUTRAL
676,0000
0,12%
666,7500
-1,25%
257.875.404
675,2050
672,1300
-0,46%
0
0
META Platforms
664,9400
0,52%
2.439.997
20:00:00
0
-
0,0000
0
-
0,0000
META
13,57%
2,38%
8,46%
9,41%
463,32%
533,16%
Sin Inciden.
4 COMPRA
666,0000
0,68%
658,3800
-0,47%
1.622.451.605
661,5000
659,3800
-0,32%
0
0
Old Dominion
158,6200
-0,43%
479.620
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
-10,08%
1,86%
19,87%
-12,64%
10,88%
0,00%
Sin Inciden.
12 COMPRA
159,4450
0,09%
158,2100
-0,68%
76.077.324
159,3000
158,6200
-0,43%
0
0
Paccar
111,7200
-0,97%
819.154
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
7,40%
0,08%
9,04%
6,22%
66,66%
259,70%
Sin Inciden.
6 COMPRA
112,7800
-0,03%
111,6800
-1,00%
91.515.885
112,8100
112,7300
-0,07%
0
0
Palo Alto Net
188,1200
-0,72%
1.169.261
20:00:00
0
-
0,0000
0
-
0,0000
PANW
3,39%
2,55%
2,30%
-0,73%
166,33%
0,00%
Sin Inciden.
-8 VENTA
189,6700
0,09%
187,2950
-1,16%
219.961.379
189,4900
189,0700
-0,22%
0
0
Workday-A
215,4400
-1,17%
632.314
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-16,51%
-0,26%
-4,94%
-19,92%
30,86%
170,38%
Sin Inciden.
nEUTRAL
217,0500
-0,43%
213,7400
-1,95%
136.225.728
217,9900
217,0500
-0,43%
0
0
Warner Bros
29,1500
1,39%
9.480.257
20:00:00
0
-
0,0000
0
-
0,0000
WBD
175,78%
3,33%
27,52%
176,30%
217,88%
0,00%
Sin Inciden.
12 COMPRA
29,2650
1,79%
28,7500
0,00%
276.349.492
28,7500
28,7500
0,00%
0
0
Vertex Pharmaceutic
459,2100
-0,24%
313.800
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
14,03%
2,16%
8,30%
12,50%
58,52%
267,84%
Sin Inciden.
12 COMPRA
461,4700
0,25%
457,2700
-0,66%
144.100.098
460,3100
460,4400
0,03%
0
0
Verisk Anlytcs-A
218,4600
-0,90%
466.460
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
-20,68%
-0,32%
-0,63%
-21,57%
24,40%
183,86%
Sin Inciden.
nEUTRAL
220,3400
-0,05%
217,7600
-1,22%
101.902.852
220,4400
220,3400
-0,05%
0
0
The Kraft Heinz
23,7000
-1,86%
4.201.492
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-22,83%
-4,24%
-6,06%
-22,65%
-41,51%
-67,96%
Sin Inciden.
nEUTRAL
24,1300
-0,08%
23,6100
-2,24%
99.575.360
24,1500
24,1300
-0,08%
0
0
Texas Instruments
177,0800
-0,97%
1.451.611
20:00:00
0
-
0,0000
0
-
0,0000
TXN
-5,56%
1,48%
9,81%
-7,98%
7,73%
216,40%
Sin Inciden.
nEUTRAL
178,5500
-0,15%
176,6900
-1,19%
257.051.276
178,8200
178,2700
-0,31%
0
0
Tesla Mtrs
485,5600
-0,65%
13.031.991
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
20,24%
3,92%
16,22%
5,04%
294,28%
3.058,87%
Sin Inciden.
12 COMPRA
491,9200
0,65%
482,8500
-1,20%
6.327.813.550
488,7300
489,8600
0,23%
0
0
T-Mobile US
197,6700
0,98%
1.867.153
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-10,45%
-0,86%
-4,66%
-11,36%
41,17%
399,21%
Sin Inciden.
nEUTRAL
197,9400
1,11%
195,7600
0,00%
369.080.134
195,7600
195,8500
0,05%
0
0
Synopsys
475,4700
-1,20%
437.245
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-2,04%
4,94%
17,51%
-4,94%
48,49%
938,82%
Sin Inciden.
6 COMPRA
478,1100
-0,65%
469,9300
-2,35%
207.896.880
481,2400
477,2000
-0,84%
0
0
Starbucks
83,8600
-2,68%
3.204.050
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
-8,10%
-1,58%
0,62%
-6,73%
-14,66%
39,97%
Sin Inciden.
nEUTRAL
86,1400
-0,03%
83,3800
-3,24%
268.691.633
86,1700
86,0200
-0,17%
0
0
Ross Stores
180,6100
-0,04%
629.567
20:00:00
0
-
0,0000
0
-
0,0000
ROST
19,40%
-1,17%
3,72%
20,03%
56,40%
234,07%
Sin Inciden.
4 COMPRA
180,8200
0,08%
178,9900
-0,94%
113.706.096
180,6800
180,7900
0,06%
0
0
Regeneron Pharma
785,1700
0,75%
198.337
20:00:00
0
-
0,0000
0
-
0,0000
REGN
10,23%
4,72%
3,12%
9,90%
8,04%
46,04%
Sin Inciden.
12 COMPRA
792,4200
1,68%
777,2900
-0,27%
155.728.262
779,3600
777,3600
-0,26%
0
0
Qualcomm
174,7500
0,30%
1.651.188
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
13,75%
1,40%
5,87%
9,66%
57,66%
259,40%
Sin Inciden.
6 COMPRA
175,2500
0,59%
173,5500
-0,38%
288.545.103
174,2200
173,7200
-0,29%
0
0
Pepsico Rg
143,6800
-2,29%
3.096.973
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-5,51%
-4,26%
-1,25%
-5,97%
-21,17%
42,91%
Sin Inciden.
-10 VENTA
147,0300
-0,01%
143,5600
-2,37%
444.973.081
147,0500
147,0300
-0,01%
0
0
PDD Sp ADS
112,0600
0,13%
1.699.872
20:00:00
0
-
0,0000
0
-
0,0000
PDD
15,54%
6,72%
-1,26%
12,37%
33,36%
0,00%
Sin Inciden.
-4 VENTA
112,6200
0,63%
110,9300
-0,88%
190.487.656
111,9100
112,0000
0,08%
0
0
PayPal Holdings
59,4100
-0,75%
3.622.853
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-30,39%
-1,28%
-1,90%
-32,68%
-13,94%
60,26%
Sin Inciden.
-12 VENTA
60,0700
0,35%
58,9450
-1,53%
215.233.697
59,8600
59,9000
0,07%
0
0
Paychex Inc
114,1000
-0,68%
989.590
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
-18,63%
-2,23%
3,81%
-19,30%
-1,65%
115,65%
Sin Inciden.
-8 VENTA
114,9900
0,10%
113,7200
-1,01%
112.912.219
114,8800
114,8900
0,01%
0
0
Intel
36,3500
-0,05%
9.337.489
20:00:00
0
-
0,0000
0
-
0,0000
INTC
81,30%
0,83%
1,56%
78,19%
39,33%
5,74%
Sin Inciden.
-4 VENTA
36,8000
1,18%
36,0400
-0,91%
339.417.725
36,3700
36,2500
-0,33%
0
0
Xcel Energy
74,0100
0,22%
6.303.561
20:00:00
0
-
0,0000
0
-
0,0000
XEL
9,61%
1,19%
-7,79%
8,50%
4,34%
107,08%
Sin Inciden.
-4 VENTA
74,2850
0,59%
73,4900
-0,49%
466.526.550
73,8500
73,7800
-0,09%
0
0
IDEXX Labs Rg
682,3100
-2,82%
239.450
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
65,03%
-1,91%
-9,28%
64,96%
66,18%
835,31%
Sin Inciden.
nEUTRAL
698,9100
-0,46%
676,0600
-3,71%
163.379.130
702,1200
695,9600
-0,88%
0
0
Gilead Sciences
125,1900
0,83%
1.728.109
20:00:00
0
-
0,0000
0
-
0,0000
GILD
35,53%
3,16%
-0,06%
33,25%
47,72%
22,13%
Sin Inciden.
12 COMPRA
127,4100
2,62%
124,0600
-0,08%
216.341.966
124,1600
124,0600
-0,08%
0
0
Baker Hughes
45,1900
-0,81%
1.959.257
20:00:00
0
-
0,0000
0
-
0,0000
BKR
10,17%
-0,22%
-8,45%
10,79%
55,29%
0,00%
Sin Inciden.
-6 VENTA
45,7000
0,31%
45,0050
-1,22%
88.538.824
45,5600
45,5900
0,07%
0
0
Automatic Data Proc
257,0050
-1,05%
712.293
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-12,20%
-3,19%
2,76%
-13,31%
6,67%
204,10%
Sin Inciden.
nEUTRAL
260,2700
0,20%
256,6050
-1,21%
183.062.862
259,7400
260,2700
0,20%
0
0
Autodesk Inc
297,5800
-0,96%
540.747
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
0,68%
1,57%
2,67%
-1,21%
58,15%
381,13%
Sin Inciden.
-6 VENTA
299,7800
-0,23%
295,6500
-1,60%
160.915.492
300,4700
298,8600
-0,54%
0
0
Atlassian
162,3900
-1,25%
680.030
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-33,28%
0,25%
10,88%
-36,93%
27,65%
0,00%
Sin Inciden.
2 COMPRA
163,4000
-0,64%
158,4100
-3,67%
110.430.072
164,4500
162,7800
-1,02%
0
0
Astrazeneca
92,1400
0,64%
1.211.809
20:00:00
0
-
0,0000
0
-
0,0000
AZN
40,63%
2,54%
0,68%
38,97%
35,54%
0,00%
Sin Inciden.
12 COMPRA
93,1000
1,69%
91,9450
0,43%
111.656.081
91,5500
92,5200
1,06%
0
0
ASML Hold NY
1.061,84
0,46%
183.649
20:00:00
0
-
0,0000
0
-
0,0000
ASML
53,21%
4,57%
7,49%
47,54%
92,58%
1.061,24%
Sin Inciden.
4 COMPRA
1.064,39
0,70%
1.056,33
-0,06%
195.005.854
1.056,98
1.058,60
0,15%
0
0
Applied Materials
260,2300
0,47%
1.626.044
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
60,01%
4,82%
12,70%
54,56%
167,67%
1.279,85%
Sin Inciden.
10 COMPRA
260,4300
0,55%
258,0100
-0,39%
423.145.430
259,0100
258,8800
-0,05%
0
0
Booking Hldg Rg
5.439,27
0,60%
41.668
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
9,48%
1,84%
11,57%
6,17%
175,89%
327,26%
Sin Inciden.
12 COMPRA
5.441,32
0,63%
5.395,77
-0,21%
226.643.502
5.406,99
5.395,77
-0,21%
0
0
Apple
272,3600
0,51%
12.311.550
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
8,76%
0,19%
-1,29%
5,48%
106,55%
920,11%
Sin Inciden.
nEUTRAL
272,4500
0,55%
269,5700
-0,52%
3.353.173.758
270,9700
270,9700
0,00%
0
0
Amgen
331,4900
0,03%
640.896
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
27,18%
1,68%
-0,84%
25,33%
25,60%
105,44%
Sin Inciden.
12 COMPRA
333,6600
0,68%
328,0900
-1,00%
212.450.615
331,3900
328,0900
-1,00%
0
0
AmazonCom
232,1400
1,62%
9.839.224
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
5,81%
4,91%
2,59%
1,35%
172,30%
600,49%
Sin Inciden.
12 COMPRA
232,4450
1,76%
228,7300
0,13%
2.284.077.459
228,4300
229,0000
0,25%
0
0
Am Electric
115,1500
0,46%
1.594.477
20:00:00
0
-
0,0000
0
-
0,0000
AEP
24,85%
0,38%
-5,65%
24,66%
20,34%
0,00%
Sin Inciden.
2 COMPRA
115,2300
0,53%
114,3200
-0,26%
183.604.027
114,6200
114,5900
-0,03%
0
0
Alphabet A
314,3500
1,48%
8.109.318
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
66,06%
5,94%
-1,33%
60,29%
252,29%
720,93%
Sin Inciden.
12 COMPRA
314,9200
1,66%
309,3500
-0,14%
2.549.164.113
309,7800
309,6900
-0,03%
0
0
Alphabet C
315,6800
1,40%
5.264.177
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
65,76%
5,91%
-0,88%
59,78%
251,50%
743,61%
Sin Inciden.
12 COMPRA
316,3000
1,60%
310,7500
-0,19%
1.661.795.395
311,3300
311,0000
-0,11%
0
0
Airbnb
136,4900
-0,34%
1.137.907
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
3,87%
2,03%
19,30%
1,11%
60,11%
0,00%
Sin Inciden.
12 COMPRA
137,1900
0,18%
135,6000
-0,99%
155.312.926
136,9500
136,7300
-0,16%
0
0
Advanced Micro
214,9000
-0,02%
6.029.316
20:00:00
0
-
0,0000
0
-
0,0000
AMD
77,91%
8,48%
-0,07%
70,16%
233,08%
7.259,59%
Sin Inciden.
6 COMPRA
216,2600
0,61%
212,3000
-1,23%
1.295.700.008
214,9500
212,6700
-1,06%
0
0
Analog Devices
276,7300
0,33%
594.296
20:00:00
0
-
0,0000
0
-
0,0000
ADI
30,25%
2,10%
15,59%
26,89%
68,90%
394,78%
Sin Inciden.
10 COMPRA
277,4400
0,59%
274,5800
-0,45%
164.459.532
275,8200
275,6300
-0,07%
0
0
Broadcom Rg
349,3200
2,30%
8.991.995
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
50,67%
7,15%
-7,58%
45,74%
532,33%
2.287,37%
Sin Inciden.
nEUTRAL
350,1100
2,54%
338,5800
-0,84%
3.141.083.693
341,4500
341,0200
-0,13%
0
0
Cadence Design
316,9300
-0,20%
320.595
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
5,48%
1,25%
4,09%
2,71%
96,30%
1.388,63%
Sin Inciden.
-8 VENTA
317,3300
-0,08%
314,5700
-0,94%
101.606.173
317,5700
314,7300
-0,89%
0
0
Charter Comm A
205,2800
-0,36%
405.594
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
-40,11%
-2,09%
3,11%
-41,71%
-38,52%
0,00%
Sin Inciden.
-10 VENTA
207,1300
0,54%
204,0000
-0,98%
83.260.336
206,0200
206,2600
0,12%
0
0
Fortinet
80,6600
-1,32%
1.597.195
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
-14,63%
1,61%
1,12%
-17,53%
65,52%
0,00%
Sin Inciden.
-12 VENTA
81,7100
-0,04%
80,1000
-2,01%
128.829.749
81,7400
81,6100
-0,16%
0
0
Fastenal
41,7200
-0,07%
1.662.352
20:00:00
0
-
0,0000
0
-
0,0000
FAST
16,03%
-0,36%
5,38%
11,09%
74,71%
307,90%
Sin Inciden.
-6 VENTA
41,8650
0,28%
41,6750
-0,18%
69.353.325
41,7500
41,7500
0,00%
0
0
Exelon
43,4600
-0,21%
2.977.869
20:00:00
0
-
0,0000
0
-
0,0000
EXC
15,46%
-1,72%
-5,99%
15,83%
0,98%
108,82%
Sin Inciden.
-12 VENTA
43,5850
0,08%
43,2300
-0,73%
129.418.187
43,5500
43,5800
0,07%
0
0
Electronic Arts
204,2700
0,24%
575.752
20:00:00
0
-
0,0000
0
-
0,0000
EA
39,62%
0,31%
1,60%
36,93%
68,11%
196,26%
Sin Inciden.
12 COMPRA
204,3700
0,28%
203,8100
0,01%
117.608.861
203,7900
203,8700
0,04%
0
0
Diamondback
148,1600
-0,20%
404.771
20:00:00
0
-
0,0000
0
-
0,0000
FANG
-9,56%
-3,84%
0,35%
-6,09%
8,12%
0,00%
Sin Inciden.
-4 VENTA
149,7700
0,88%
147,2300
-0,83%
59.970.871
148,4600
148,7400
0,19%
0
0
Dexcom
66,8600
-0,85%
1.348.492
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
-14,03%
1,69%
7,47%
-16,67%
-40,00%
0,00%
Sin Inciden.
4 COMPRA
67,3600
-0,10%
66,3500
-1,60%
90.160.175
67,4300
67,3600
-0,10%
0
0
Datadog
141,2300
-0,43%
1.194.009
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-1,16%
3,31%
-10,86%
-4,83%
95,02%
0,00%
Sin Inciden.
-6 VENTA
142,0900
0,18%
138,3300
-2,47%
168.629.891
141,8400
141,6800
-0,11%
0
0
CSX
36,5900
0,14%
3.768.002
20:00:00
0
-
0,0000
0
-
0,0000
CSX
13,39%
0,25%
6,40%
12,34%
17,09%
320,09%
Sin Inciden.
8 COMPRA
36,6150
0,21%
36,3500
-0,52%
137.871.193
36,5400
36,5400
0,00%
0
0
CrwdStrik
478,8400
-0,89%
598.511
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
39,95%
1,88%
-5,52%
30,91%
369,50%
0,00%
Sin Inciden.
-8 VENTA
483,5900
0,09%
473,6600
-1,96%
286.591.007
483,1400
482,4900
-0,13%
0
0
Costco Whsl
854,7900
0,56%
691.507
20:00:00
0
-
0,0000
0
-
0,0000
COST
-6,71%
-0,91%
-3,54%
-10,85%
84,76%
431,46%
Sin Inciden.
-12 VENTA
854,9700
0,58%
846,8000
-0,38%
591.093.269
850,0000
849,1000
-0,11%
0
0
CoStar Group
66,6400
0,06%
1.093.682
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-6,91%
2,79%
-1,35%
-8,65%
-13,33%
0,00%
Sin Inciden.
-4 VENTA
66,7300
0,20%
65,7900
-1,22%
72.882.968
66,6000
66,6000
0,00%
0
0
Copart
39,1500
-0,53%
2.481.869
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-31,78%
0,10%
0,62%
-33,77%
29,40%
0,00%
Sin Inciden.
-6 VENTA
39,4000
0,10%
38,8550
-1,28%
97.165.171
39,3600
39,3400
-0,05%
0
0
Comcast A
29,3800
0,41%
6.846.158
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-21,72%
-3,10%
11,04%
-23,49%
-16,39%
3,90%
Sin Inciden.
nEUTRAL
29,4050
0,50%
29,0050
-0,87%
201.140.122
29,2600
29,2600
0,00%
0
0
Cognizant Tech So A
85,1800
-0,04%
967.981
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
10,77%
1,85%
13,69%
7,16%
52,05%
40,26%
Sin Inciden.
12 COMPRA
85,3500
0,16%
84,6000
-0,72%
82.452.622
85,2100
84,9700
-0,28%
0
0
Cnstlltn Ener
361,3300
0,98%
480.190
20:00:00
0
-
0,0000
0
-
0,0000
CEG
61,52%
5,97%
2,04%
57,24%
310,42%
0,00%
Sin Inciden.
10 COMPRA
364,1600
1,77%
353,1300
-1,31%
173.507.053
357,8100
353,1300
-1,31%
0
0
Cisco Systems
78,0200
-0,12%
4.478.878
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
31,79%
2,66%
2,33%
30,36%
64,32%
192,44%
Sin Inciden.
10 COMPRA
78,1200
0,01%
77,6100
-0,64%
349.442.062
78,1100
77,6400
-0,60%
0
0
Cintas
190,6600
-0,69%
628.766
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
4,36%
1,76%
4,67%
1,23%
66,79%
733,12%
Sin Inciden.
4 COMPRA
192,5800
0,31%
189,8800
-1,10%
119.880.526
191,9900
191,9900
0,00%
0
0
Honeywell
195,5000
-0,23%
1.232.221
20:00:00
0
-
0,0000
0
-
0,0000
HON
-13,45%
-2,20%
3,63%
-14,59%
-8,59%
0,00%
Sin Inciden.
-10 VENTA
196,0100
0,03%
194,7900
-0,60%
240.899.206
195,9600
196,0000
0,02%
0
0
Zscaler
229,3200
-1,18%
384.949
20:00:00
0
-
0,0000
0
-
0,0000
ZS
27,11%
1,28%
-18,20%
22,46%
110,81%
0,00%
Sin Inciden.
-12 VENTA
231,3600
-0,30%
227,7300
-1,86%
88.276.505
232,0500
230,0000
-0,88%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

