Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Diamondback
196,9000
-4,50%
3.413.560
17:05:07
0
-
0,0000
0
-
0,0000
FANG
30,98%
-4,10%
1,35%
49,19%
48,27%
0,00%
Sin Inciden.
nEUTRAL
198,9600
-3,50%
194,6200
-5,61%
672.129.964
206,1800
197,3300
-4,29%
0
0
Intuit
389,9800
-2,09%
1.838.550
17:05:03
0
-
0,0000
0
-
0,0000
INTU
-41,13%
-1,29%
-6,56%
-37,76%
-8,44%
286,98%
2 SOPOR.
-12 VENTA
398,2400
-0,02%
381,5500
-4,21%
716.997.729
398,3200
388,5100
-2,46%
0
0
CrwdStrik
468,6500
-1,65%
2.376.090
17:05:05
0
-
0,0000
0
-
0,0000
CRWD
-0,02%
3,60%
17,57%
5,74%
282,73%
0,00%
Sin Inciden.
nEUTRAL
475,2500
-0,27%
457,4600
-4,00%
1.113.554.579
476,5300
467,2800
-1,94%
0
0
Palo Alto Net
183,3900
-0,32%
3.862.900
17:05:00
0
-
0,0000
0
-
0,0000
PANW
-0,44%
1,02%
13,24%
-2,81%
99,41%
0,00%
Sin Inciden.
nEUTRAL
184,9400
0,52%
179,2600
-2,57%
708.417.231
183,9800
180,4400
-1,92%
0
0
Zscaler
137,9800
-2,39%
1.761.840
17:05:03
0
-
0,0000
0
-
0,0000
ZS
-38,65%
2,41%
-1,10%
-40,81%
54,24%
0,00%
Sin Inciden.
nEUTRAL
139,7200
-1,16%
134,8000
-4,64%
243.098.683
141,3600
138,6900
-1,89%
0
0
Workday-A
124,3300
-3,53%
3.917.170
17:04:40
0
-
0,0000
0
-
0,0000
WDAY
-42,11%
1,55%
-4,16%
-49,82%
-31,49%
75,19%
Sin Inciden.
nEUTRAL
126,6300
-1,74%
121,8900
-5,42%
487.021.746
128,8750
126,5400
-1,81%
0
0
Baker Hughes
67,1800
-0,89%
10.550.780
17:05:03
0
-
0,0000
0
-
0,0000
BKR
47,52%
-2,37%
10,68%
84,56%
138,06%
0,00%
Sin Inciden.
8 COMPRA
67,6800
-0,15%
66,2400
-2,27%
708.801.400
67,7800
66,6900
-1,61%
0
0
Fortinet
89,1950
-0,81%
4.408.780
17:05:04
0
-
0,0000
0
-
0,0000
FTNT
12,32%
3,58%
8,39%
-16,75%
38,09%
0,00%
3 SOPOR.
10 COMPRA
90,0100
0,10%
87,3500
-2,86%
393.241.132
89,9200
88,5300
-1,55%
0
0
Verisk Anlytcs-A
175,2550
-2,88%
635.420
17:05:03
0
-
0,0000
0
-
0,0000
VRSK
-21,65%
-6,87%
-5,12%
-40,83%
-16,89%
125,12%
Sin Inciden.
nEUTRAL
179,5000
-0,53%
175,1800
-2,92%
111.360.532
180,4500
177,9600
-1,38%
0
0
Autodesk Inc
242,3100
-2,85%
1.163.480
17:05:04
0
-
0,0000
0
-
0,0000
ADSK
-18,14%
2,73%
1,93%
-13,04%
24,30%
313,08%
4 SOPOR.
-4 VENTA
246,6300
-1,12%
240,3100
-3,66%
281.922.839
249,4300
246,0400
-1,36%
0
0
Paychex Inc
91,4800
-1,48%
1.976.890
17:05:04
0
-
0,0000
0
-
0,0000
PAYX
-18,45%
-2,73%
-0,40%
-38,61%
-15,16%
76,23%
Sin Inciden.
nEUTRAL
91,9700
-0,95%
90,6500
-2,37%
180.845.897
92,8500
91,6400
-1,30%
0
0
Tesla Mtrs
391,9600
0,67%
40.553.940
17:04:05
0
-
0,0000
0
-
0,0000
TSLA
-12,84%
5,14%
11,09%
42,35%
130,48%
2.635,49%
Sin Inciden.
6 COMPRA
394,5100
1,32%
384,0500
-1,37%
15.895.522.322
389,3700
385,0600
-1,11%
0
0
Automatic Data Proc
207,1700
-1,63%
1.451.340
17:05:01
0
-
0,0000
0
-
0,0000
ADP
-19,46%
-3,67%
1,38%
-31,70%
-3,86%
140,00%
1 SOPOR.
-4 VENTA
209,0000
-0,76%
206,5200
-1,94%
300.674.108
210,6000
208,4100
-1,04%
0
0
Datadog
143,1300
-1,78%
3.568.870
17:04:04
0
-
0,0000
0
-
0,0000
DDOG
5,25%
6,83%
22,86%
34,95%
86,93%
0,00%
Sin Inciden.
nEUTRAL
145,6900
-0,03%
140,8100
-3,38%
510.812.363
145,7300
144,3200
-0,97%
0
0
Microsoft
414,6500
0,79%
28.357.640
17:02:04
0
-
0,0000
0
-
0,0000
MSFT
-14,26%
-2,31%
11,20%
-4,31%
33,48%
733,80%
Sin Inciden.
-4 VENTA
418,3500
1,69%
405,1200
-1,52%
11.758.495.426
411,3800
407,4200
-0,96%
0
0
Cisco Systems
91,7300
-2,73%
16.664.050
17:05:07
0
-
0,0000
0
-
0,0000
CSCO
19,08%
2,41%
14,04%
54,90%
98,34%
248,91%
2 SOPOR.
12 COMPRA
93,4200
-0,93%
91,0000
-3,50%
1.528.593.307
94,3000
93,4200
-0,93%
0
0
Netflix
88,1100
0,25%
28.829.240
17:04:04
0
-
0,0000
0
-
0,0000
NFLX
-6,03%
-4,35%
-10,94%
-22,55%
172,99%
869,95%
Sin Inciden.
-12 VENTA
88,5500
0,75%
86,7200
-1,33%
2.540.144.336
87,8900
87,1000
-0,90%
0
0
Cognizant Tech So A
51,6100
-0,50%
5.131.690
17:05:04
0
-
0,0000
0
-
0,0000
CTSH
-37,82%
-5,65%
-17,23%
-33,53%
-18,45%
-14,76%
1 SOPOR.
-12 VENTA
52,0000
0,25%
50,8700
-1,93%
264.846.521
51,8700
51,4200
-0,87%
0
0
T-Mobile US
192,7000
-0,83%
1.690.460
17:04:54
0
-
0,0000
0
-
0,0000
TMUS
-5,09%
-2,76%
-2,98%
-24,07%
34,23%
388,88%
Sin Inciden.
nEUTRAL
195,2000
0,46%
191,7500
-1,32%
325.751.642
194,3100
192,6600
-0,85%
0
0
META Platforms
616,5400
1,91%
19.635.180
17:04:06
0
-
0,0000
0
-
0,0000
META
-6,60%
-7,86%
7,59%
4,98%
164,86%
415,98%
Sin Inciden.
-12 VENTA
619,9000
2,47%
598,1200
-1,13%
12.105.873.877
604,9600
600,3400
-0,76%
0
0
Adobe Systems
251,5100
-1,61%
3.327.990
17:05:04
0
-
0,0000
0
-
0,0000
ADBE
-49,71%
-54,84%
-48,47%
-41,24%
1,08%
0,00%
5 SOPOR.
-12 VENTA
254,3900
-0,48%
248,3500
-2,84%
837.022.765
255,6200
253,6800
-0,76%
0
0
Apple
285,1300
0,33%
41.377.670
17:03:07
0
-
0,0000
0
-
0,0000
AAPL
4,88%
5,54%
10,15%
43,64%
64,27%
1.130,07%
Sin Inciden.
12 COMPRA
286,7200
0,89%
281,0750
-1,09%
11.798.015.047
284,1800
282,0500
-0,75%
0
0
Am Electric
134,2600
-2,03%
2.697.430
17:05:07
0
-
0,0000
0
-
0,0000
AEP
16,43%
-0,13%
1,44%
24,96%
45,76%
0,00%
Sin Inciden.
nEUTRAL
136,5000
-0,39%
133,1650
-2,83%
362.156.952
137,0400
136,0500
-0,72%
0
0
Costco Whsl
998,8100
-1,73%
1.037.210
17:04:58
0
-
0,0000
0
-
0,0000
COST
15,83%
0,01%
-1,94%
-1,16%
100,14%
582,06%
Sin Inciden.
nEUTRAL
1.012,23
-0,41%
995,9800
-2,01%
1.035.975.720
1.016,42
1.011,31
-0,50%
0
0
Copart
33,4300
0,84%
4.581.190
17:05:06
0
-
0,0000
0
-
0,0000
CPRT
-14,61%
0,30%
1,80%
-45,02%
-15,25%
0,00%
Sin Inciden.
nEUTRAL
33,6200
1,42%
33,0100
-0,42%
153.149.182
33,1500
33,0100
-0,42%
0
0
Xcel Energy
80,7400
-0,87%
4.045.140
17:05:07
0
-
0,0000
0
-
0,0000
XEL
9,31%
2,44%
0,44%
13,62%
16,06%
99,56%
1 SOPOR.
4 COMPRA
81,5700
0,15%
80,1800
-1,56%
326.604.604
81,4500
81,1300
-0,39%
0
0
Vertex Pharmaceutic
426,6400
0,54%
768.060
17:05:02
0
-
0,0000
0
-
0,0000
VRTX
-5,89%
0,80%
-1,76%
-5,20%
22,57%
398,76%
Sin Inciden.
nEUTRAL
430,7950
1,52%
422,9100
-0,34%
327.685.118
424,3600
423,0900
-0,30%
0
0
Warner Bros
27,3500
0,48%
12.138.690
17:04:49
0
-
0,0000
0
-
0,0000
WBD
-5,10%
1,11%
-0,22%
224,44%
112,18%
0,00%
Sin Inciden.
nEUTRAL
27,3650
0,53%
27,1400
-0,29%
331.993.172
27,2200
27,1500
-0,26%
0
0
AmazonCom
275,0200
0,54%
33.301.710
17:04:06
0
-
0,0000
0
-
0,0000
AMZN
19,15%
4,55%
29,24%
48,65%
160,30%
716,14%
Sin Inciden.
12 COMPRA
275,4700
0,70%
272,2400
-0,48%
9.158.636.284
273,5500
272,9300
-0,23%
0
0
O Reilly Auto
95,3600
0,38%
2.558.350
17:05:04
0
-
0,0000
0
-
0,0000
ORLY
4,55%
4,00%
3,51%
3,16%
52,04%
437,91%
Sin Inciden.
nEUTRAL
95,4600
0,48%
94,1700
-0,87%
243.964.256
95,0000
94,7900
-0,22%
0
0
Texas Instruments
287,7200
2,39%
5.480.290
17:05:04
0
-
0,0000
0
-
0,0000
TXN
65,84%
6,87%
44,28%
78,61%
73,51%
403,01%
3 RESIS.
12 COMPRA
288,0000
2,49%
279,4200
-0,56%
1.576.789.039
281,0000
280,4200
-0,21%
0
0
IDEXX Labs Rg
576,0200
2,32%
331.230
17:05:03
0
-
0,0000
0
-
0,0000
IDXX
-14,86%
4,04%
-0,25%
21,60%
17,92%
565,23%
Sin Inciden.
nEUTRAL
576,4000
2,39%
551,7400
-1,99%
190.795.105
562,9650
561,8500
-0,20%
0
0
Starbucks
106,2700
1,27%
4.504.240
17:05:05
0
-
0,0000
0
-
0,0000
SBUX
26,20%
0,73%
12,12%
28,38%
-0,88%
88,72%
Sin Inciden.
12 COMPRA
106,4800
1,47%
104,4200
-0,50%
478.665.585
104,9400
104,7500
-0,18%
0
0
NXP Semiconductors
295,4700
1,07%
2.817.000
17:05:07
0
-
0,0000
0
-
0,0000
NXPI
36,12%
2,15%
49,92%
61,98%
77,12%
246,15%
1 RESIS.
12 COMPRA
297,0000
1,59%
291,7600
-0,20%
832.338.990
292,3500
291,9100
-0,15%
342.003.880
101.051.886.424
Amgen
331,8900
0,70%
1.039.510
17:05:03
0
-
0,0000
0
-
0,0000
AMGN
1,40%
-1,81%
-3,12%
22,72%
40,32%
118,08%
Sin Inciden.
-10 VENTA
332,8900
1,00%
329,1300
-0,14%
345.002.974
329,5900
329,1300
-0,14%
0
0
Electronic Arts
201,6800
0,05%
1.565.470
17:05:06
0
-
0,0000
0
-
0,0000
EA
-1,30%
-0,49%
-1,21%
30,50%
60,80%
215,42%
Sin Inciden.
nEUTRAL
202,0600
0,24%
201,0700
-0,25%
315.723.990
201,5700
201,3000
-0,13%
0
0
Gilead Sciences
134,9800
1,12%
3.314.490
17:03:53
0
-
0,0000
0
-
0,0000
GILD
9,97%
4,77%
-3,68%
37,90%
69,25%
60,30%
Sin Inciden.
nEUTRAL
135,3300
1,39%
133,3400
-0,10%
447.389.860
133,4800
133,3800
-0,07%
0
0
Cadence Design
353,3600
-0,08%
1.453.120
17:05:01
0
-
0,0000
0
-
0,0000
CDNS
13,05%
7,10%
26,48%
15,56%
72,17%
1.413,32%
Sin Inciden.
nEUTRAL
355,1300
0,42%
347,7500
-1,66%
513.474.483
353,6300
353,5000
-0,04%
0
0
CSX
45,7000
1,49%
4.986.130
17:04:02
0
-
0,0000
0
-
0,0000
CSX
26,07%
2,28%
10,17%
62,69%
43,44%
424,08%
2 RESIS.
12 COMPRA
45,7150
1,52%
45,0200
-0,02%
227.866.141
45,0300
45,0200
-0,02%
0
0
Microchip Tech
100,0800
1,62%
7.451.260
17:05:07
0
-
0,0000
0
-
0,0000
MCHP
57,06%
10,99%
48,88%
111,85%
33,12%
317,43%
1 RESIS.
12 COMPRA
100,3900
1,94%
98,3800
-0,10%
745.722.101
98,4800
98,4800
0,00%
0
0
Keurig Dr Pepper
28,6250
-1,02%
4.602.310
17:05:02
0
-
0,0000
0
-
0,0000
KDP
2,20%
-1,05%
11,38%
-16,10%
-13,86%
0,00%
Sin Inciden.
10 COMPRA
29,1350
0,74%
28,5750
-1,19%
131.741.124
28,9200
28,9200
0,00%
0
0
Cnstlltn Ener
316,6300
-1,18%
2.074.790
17:04:59
0
-
0,0000
0
-
0,0000
CEG
-10,37%
6,61%
15,07%
15,63%
298,33%
0,00%
Sin Inciden.
nEUTRAL
321,7700
0,42%
314,1200
-1,97%
656.940.758
320,4200
320,4200
0,00%
0
0
Analog Devices
411,9500
1,77%
2.227.480
17:05:06
0
-
0,0000
0
-
0,0000
ADI
51,90%
5,82%
25,84%
110,61%
124,63%
648,05%
Sin Inciden.
nEUTRAL
411,9500
1,77%
404,4000
-0,09%
917.610.386
404,7700
404,9100
0,03%
0
0
Cintas
171,3000
1,21%
1.183.470
17:04:56
0
-
0,0000
0
-
0,0000
CTAS
-8,92%
-1,52%
-0,23%
-19,69%
46,92%
652,97%
Sin Inciden.
nEUTRAL
171,9000
1,57%
169,2200
-0,02%
202.728.411
169,2500
169,3100
0,04%
0
0
CoStar Group
34,5900
-0,89%
2.822.750
17:05:07
0
-
0,0000
0
-
0,0000
CSGP
-48,56%
1,32%
-15,99%
-53,63%
-53,63%
0,00%
1 SOPOR.
-12 VENTA
35,2550
1,02%
34,3700
-1,52%
97.638.923
34,9000
34,9500
0,14%
0
0
PayPal Holdings
46,1300
-0,77%
20.201.870
17:05:06
0
-
0,0000
0
-
0,0000
PYPL
-20,98%
-9,44%
1,43%
-32,21%
-38,47%
16,84%
Sin Inciden.
-12 VENTA
47,4500
2,06%
46,0900
-0,86%
931.912.263
46,4900
46,5600
0,15%
0
0
Regeneron Pharma
723,5300
3,03%
336.040
17:01:54
0
-
0,0000
0
-
0,0000
REGN
-6,26%
5,42%
-5,18%
29,54%
-5,06%
95,58%
Sin Inciden.
nEUTRAL
723,5300
3,03%
703,3300
0,15%
243.135.021
702,2700
703,3300
0,15%
0
0
Comcast A
26,5950
0,51%
15.110.270
17:05:05
0
-
0,0000
0
-
0,0000
CMCSA
-5,23%
-0,62%
-3,85%
-17,87%
-29,93%
-7,37%
1 RESIS.
-12 VENTA
26,8300
1,40%
26,5000
0,15%
401.857.631
26,4600
26,5000
0,15%
0
0
Intuitive Surgical
449,3300
-0,45%
1.429.220
17:05:01
0
-
0,0000
0
-
0,0000
ISRG
-20,66%
-0,99%
-0,72%
-15,29%
47,38%
117,78%
Sin Inciden.
-12 VENTA
454,9000
0,78%
446,9700
-0,98%
642.191.423
451,3800
452,1000
0,16%
0
0
Charter Comm A
158,1500
-0,05%
1.431.170
17:04:54
0
-
0,0000
0
-
0,0000
CHTR
-24,24%
-0,32%
-28,11%
-60,66%
-54,92%
0,00%
Sin Inciden.
nEUTRAL
161,6500
2,16%
156,3000
-1,22%
226.339.536
158,2300
158,6000
0,23%
0
0
Old Dominion
199,7800
1,89%
905.430
17:05:05
0
-
0,0000
0
-
0,0000
ODFL
27,41%
-4,57%
-1,19%
30,28%
26,06%
0,00%
1 RESIS.
-4 VENTA
199,8700
1,93%
196,5700
0,25%
180.886.805
196,0800
196,5700
0,25%
0
0
Ross Stores
229,3800
0,86%
1.063.130
17:05:01
0
-
0,0000
0
-
0,0000
ROST
27,33%
1,91%
3,69%
61,98%
119,63%
302,94%
Sin Inciden.
nEUTRAL
229,3800
0,86%
226,6000
-0,36%
243.860.759
227,4200
228,0900
0,29%
0
0
Mondelez Int-A
61,8900
0,86%
3.560.440
17:05:03
0
-
0,0000
0
-
0,0000
MDLZ
14,97%
1,39%
6,01%
-8,32%
-20,20%
41,46%
Sin Inciden.
nEUTRAL
62,1000
1,21%
61,4300
0,11%
220.355.632
61,3600
61,5700
0,34%
0
0
Synopsys
503,3100
0,16%
1.107.800
17:05:01
0
-
0,0000
0
-
0,0000
SNPS
7,15%
4,59%
26,76%
6,28%
35,46%
951,63%
Sin Inciden.
12 COMPRA
507,2400
0,94%
498,3300
-0,83%
557.566.818
502,5100
504,6000
0,42%
0
0
PDD Sp ADS
100,5400
3,92%
11.456.960
17:05:00
0
-
0,0000
0
-
0,0000
PDD
-11,33%
2,94%
-0,37%
-9,68%
59,44%
0,00%
Sin Inciden.
-12 VENTA
101,1400
4,54%
97,1000
0,36%
1.151.882.758
96,7500
97,2200
0,49%
0
0
Pepsico Rg
155,7700
0,47%
2.469.830
17:05:07
0
-
0,0000
0
-
0,0000
PEP
8,54%
0,31%
-0,61%
19,14%
-19,82%
48,41%
1 RESIS.
6 COMPRA
156,9000
1,20%
155,3300
0,19%
384.725.419
155,0400
155,8000
0,49%
0
0
Dexcom
60,1450
1,12%
2.619.350
17:05:07
0
-
0,0000
0
-
0,0000
DXCM
-9,38%
4,49%
-4,85%
-26,23%
-50,22%
0,00%
Sin Inciden.
-8 VENTA
61,0800
2,69%
58,7500
-1,23%
157.540.806
59,4800
59,9100
0,72%
0
0
MercadoLibre Rg
1.853,55
1,99%
342.130
17:04:59
0
-
0,0000
0
-
0,0000
MELI
-7,98%
4,90%
8,37%
-16,84%
49,05%
1.347,75%
1 RESIS.
4 COMPRA
1.863,66
2,55%
1.825,00
0,42%
634.156.772
1.817,31
1.835,99
1,03%
0
0
Fastenal
45,1750
1,91%
7.095.410
17:04:55
0
-
0,0000
0
-
0,0000
FAST
12,57%
3,35%
-1,52%
15,10%
65,29%
288,69%
2 RESIS.
4 COMPRA
45,4000
2,41%
44,6750
0,78%
320.535.147
44,3300
44,8000
1,06%
0
0
Monster Beverage
77,5700
2,34%
2.730.030
17:04:54
0
-
0,0000
0
-
0,0000
MNST
1,17%
0,88%
4,60%
29,24%
29,91%
214,20%
3 RESIS.
12 COMPRA
77,9200
2,80%
76,3450
0,72%
211.768.427
75,8000
76,6300
1,09%
0
0
Exelon
46,0100
-0,37%
12.874.910
17:05:01
0
-
0,0000
0
-
0,0000
EXC
5,55%
-2,15%
-5,99%
-0,60%
7,37%
71,94%
Sin Inciden.
nEUTRAL
46,8900
1,54%
45,7100
-1,02%
592.374.609
46,1800
46,7500
1,23%
0
0
Alphabet C
393,7700
2,47%
23.936.140
17:05:06
0
-
0,0000
0
-
0,0000
GOOG
25,48%
13,38%
32,29%
138,36%
270,73%
1.007,46%
2 RESIS.
12 COMPRA
394,5000
2,66%
387,2000
0,76%
9.425.333.848
384,2700
389,3000
1,31%
0
0
Alphabet A
397,6200
2,37%
32.300.770
17:05:07
0
-
0,0000
0
-
0,0000
GOOGL
27,04%
13,63%
32,54%
143,59%
276,64%
996,61%
2 RESIS.
12 COMPRA
398,4700
2,58%
392,7600
1,11%
12.843.432.167
388,4300
394,4700
1,55%
0
0
NVIDIA
204,4950
4,07%
149.360.330
17:03:07
0
-
0,0000
0
-
0,0000
NVDA
9,65%
-2,27%
15,12%
80,11%
613,02%
23.111,69%
4 RESIS.
12 COMPRA
205,8300
4,75%
198,6500
1,09%
30.543.440.683
196,5000
199,9700
1,77%
0
0
Airbnb
140,5800
0,61%
2.550.760
17:04:56
0
-
0,0000
0
-
0,0000
ABNB
3,58%
0,21%
10,86%
15,54%
17,25%
0,00%
Sin Inciden.
4 COMPRA
143,9000
2,98%
140,0400
0,22%
358.585.841
139,7300
142,2000
1,77%
0
0
Broadcom Rg
423,3900
-0,93%
13.469.180
17:04:05
0
-
0,0000
0
-
0,0000
AVGO
22,33%
4,42%
34,65%
111,60%
571,92%
2.883,93%
Sin Inciden.
12 COMPRA
437,6800
2,41%
417,7800
-2,24%
5.702.716.120
427,3600
435,0400
1,80%
0
0
Paccar
116,7800
2,96%
1.111.580
17:05:01
0
-
0,0000
0
-
0,0000
PCAR
6,64%
-1,15%
-1,30%
31,24%
60,50%
216,73%
Sin Inciden.
nEUTRAL
116,8200
3,00%
115,4900
1,83%
129.810.312
113,4200
115,4900
1,83%
0
0
Honeywell
217,3300
3,96%
2.151.420
17:04:56
0
-
0,0000
0
-
0,0000
HON
11,40%
3,34%
-4,77%
9,79%
16,16%
0,00%
4 RESIS.
-6 VENTA
217,5750
4,07%
212,9700
1,87%
467.568.109
209,0600
213,0000
1,88%
0
0
Marriott Intl-A
362,6900
2,30%
1.547.290
17:05:00
0
-
0,0000
0
-
0,0000
MAR
16,91%
2,47%
7,30%
43,95%
105,41%
423,97%
Sin Inciden.
nEUTRAL
363,2500
2,46%
353,8200
-0,20%
561.186.610
354,5200
363,0900
2,42%
0
0
Applied Materials
426,6100
3,84%
6.570.780
17:05:00
0
-
0,0000
0
-
0,0000
AMAT
66,00%
11,51%
20,98%
178,78%
267,58%
2.063,84%
Sin Inciden.
nEUTRAL
432,8000
5,35%
417,9000
1,72%
2.803.160.456
410,8200
421,1000
2,50%
0
0
Intel
111,2400
2,86%
187.747.740
17:05:08
0
-
0,0000
0
-
0,0000
INTC
201,46%
17,40%
119,06%
457,87%
258,95%
270,31%
2 RESIS.
12 COMPRA
113,5000
4,95%
106,6000
-1,43%
20.885.058.598
108,1500
110,9300
2,57%
0
0
Marvell Tech
167,8300
-0,55%
21.403.820
17:02:05
0
-
0,0000
0
-
0,0000
MRVL
97,49%
7,19%
53,26%
174,14%
309,64%
0,00%
Sin Inciden.
12 COMPRA
175,7150
4,13%
165,0000
-2,22%
3.592.203.111
168,7500
173,2600
2,67%
0
0
The Kraft Heinz
23,0400
2,22%
21.139.830
17:05:03
0
-
0,0000
0
-
0,0000
KHC
-4,99%
2,77%
-2,25%
-18,87%
-44,24%
-72,57%
Sin Inciden.
nEUTRAL
23,5600
4,53%
22,9600
1,86%
487.061.683
22,5400
23,1700
2,80%
0
0
KLA-Tencor
1.795,83
3,63%
924.260
17:05:06
0
-
0,0000
0
-
0,0000
KLAC
47,80%
-1,12%
16,61%
164,32%
365,65%
2.508,61%
Sin Inciden.
nEUTRAL
1.805,00
4,16%
1.759,26
1,52%
1.659.813.836
1.732,90
1.783,00
2,89%
0
0
Micron Technology
656,5300
2,55%
76.396.010
17:05:06
0
-
0,0000
0
-
0,0000
MU
130,03%
26,63%
73,80%
715,46%
972,24%
6.471,87%
Sin Inciden.
12 COMPRA
662,8700
3,54%
627,6700
-1,96%
50.156.272.445
640,2000
660,6200
3,19%
0
0
Booking Hldg Rg
169,7750
1,28%
6.352.460
17:05:06
0
-
0,0000
0
-
0,0000
BKNG
-20,74%
-2,42%
-3,64%
-17,78%
65,20%
239,52%
3 RESIS.
-6 VENTA
175,5200
4,71%
169,5700
1,16%
1.078.488.897
167,6300
173,2300
3,34%
0
0
ASML Hold NY
1.525,79
5,74%
2.966.890
17:02:04
0
-
0,0000
0
-
0,0000
ASML
42,62%
9,45%
17,01%
124,38%
134,62%
1.552,54%
4 RESIS.
12 COMPRA
1.527,58
5,87%
1.496,00
3,68%
4.526.851.093
1.442,92
1.502,65
4,14%
0
0
Qualcomm
189,4700
1,57%
36.233.660
17:02:06
0
-
0,0000
0
-
0,0000
QCOM
10,77%
21,46%
50,70%
35,43%
74,18%
275,67%
Sin Inciden.
nEUTRAL
197,4100
5,82%
188,2500
0,91%
6.865.191.560
186,5500
195,0000
4,53%
0
0
Advanced Micro
408,7400
15,05%
124.672.600
17:02:07
0
-
0,0000
0
-
0,0000
AMD
90,86%
21,25%
85,64%
314,46%
354,96%
11.007,07%
4 RESIS.
12 COMPRA
430,5500
21,19%
402,0500
13,17%
50.958.678.524
355,2600
409,6800
15,32%
0
0
