Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Datadog
136,9700
-3,02%
1.999.230
16:42:07
0
-
0,0000
0
-
0,0000
DDOG
-4,14%
0,19%
-13,55%
-7,70%
89,13%
0,00%
2 SOPOR.
-10 VENTA
139,6500
-1,12%
135,2900
-4,21%
273.834.533
141,2300
139,6500
-1,12%
0
0
Intel
35,7600
-1,62%
35.734.070
16:41:58
0
-
0,0000
0
-
0,0000
INTC
78,35%
-0,80%
-0,08%
75,29%
37,06%
4,02%
1 SOPOR.
-4 VENTA
35,9100
-1,21%
34,9500
-3,85%
1.277.850.343
36,3500
35,1700
-3,25%
0
0
Marvell Tech
86,6650
-1,16%
4.543.070
16:41:59
0
-
0,0000
0
-
0,0000
MRVL
-21,53%
6,08%
3,43%
-25,26%
133,03%
0,00%
Sin Inciden.
6 COMPRA
87,7400
0,07%
86,1150
-1,78%
393.725.162
87,6800
87,1900
-0,56%
0
0
Tesla Mtrs
479,9900
-1,15%
34.635.260
16:42:06
0
-
0,0000
0
-
0,0000
TSLA
18,86%
2,72%
14,89%
3,83%
289,76%
3.022,64%
2 SOPOR.
8 COMPRA
490,9000
1,10%
476,8100
-1,80%
16.624.578.447
485,5600
488,3000
0,56%
0
0
NVIDIA
187,1800
-1,07%
65.878.540
16:42:07
0
-
0,0000
0
-
0,0000
NVDA
39,38%
9,50%
2,54%
33,49%
1.130,96%
22.613,26%
Sin Inciden.
12 COMPRA
188,7200
-0,26%
186,5900
-1,38%
12.331.145.117
189,2100
187,8900
-0,70%
0
0
Diamondback
146,8000
-0,92%
306.680
16:41:49
0
-
0,0000
0
-
0,0000
FANG
-10,39%
-4,72%
-0,57%
-6,95%
7,13%
0,00%
2 SOPOR.
-8 VENTA
147,9600
-0,13%
146,5100
-1,11%
45.020.624
148,1600
147,9600
-0,13%
0
0
CrwdStrik
474,5500
-0,90%
770.960
16:41:58
0
-
0,0000
0
-
0,0000
CRWD
38,69%
0,96%
-6,37%
29,73%
365,29%
0,00%
1 SOPOR.
-8 VENTA
477,9900
-0,18%
470,8000
-1,68%
365.859.068
478,8400
476,8300
-0,42%
0
0
Monster Beverage
77,0800
-0,76%
1.063.160
16:42:07
0
-
0,0000
0
-
0,0000
MNST
46,65%
3,69%
5,24%
46,79%
52,24%
210,77%
1 SOPOR.
12 COMPRA
77,9800
0,40%
77,0800
-0,76%
81.948.373
77,6700
77,8000
0,17%
0
0
Atlassian
161,2600
-0,70%
526.630
16:41:59
0
-
0,0000
0
-
0,0000
TEAM
-33,74%
-0,44%
10,11%
-37,37%
26,76%
0,00%
Sin Inciden.
-4 VENTA
162,0000
-0,24%
159,9700
-1,49%
84.924.354
162,3900
160,8400
-0,95%
0
0
Palo Alto Net
186,9100
-0,64%
1.359.770
16:41:59
0
-
0,0000
0
-
0,0000
PANW
2,72%
1,89%
1,64%
-1,37%
164,61%
0,00%
1 SOPOR.
-10 VENTA
187,4900
-0,33%
184,8000
-1,76%
254.154.611
188,1200
187,4300
-0,37%
0
0
Alphabet A
312,9500
-0,45%
14.192.900
16:42:06
0
-
0,0000
0
-
0,0000
GOOGL
65,32%
5,47%
-1,77%
59,58%
250,72%
717,27%
Sin Inciden.
10 COMPRA
314,9000
0,17%
311,9600
-0,76%
4.441.668.055
314,3500
314,7100
0,11%
0
0
Zscaler
228,3300
-0,43%
469.570
16:42:06
0
-
0,0000
0
-
0,0000
ZS
26,56%
0,84%
-18,56%
21,93%
109,90%
0,00%
Sin Inciden.
-12 VENTA
229,2600
-0,03%
226,9300
-1,04%
107.216.918
229,3200
229,2600
-0,03%
0
0
NXP Semiconductors
225,0400
-0,42%
265.970
16:42:01
0
-
0,0000
0
-
0,0000
NXPI
8,27%
0,81%
17,48%
4,48%
42,73%
160,40%
Sin Inciden.
4 COMPRA
227,2500
0,56%
224,9100
-0,47%
59.853.889
225,9800
226,4700
0,22%
342.003.880
76.964.553.155
Alphabet C
314,4300
-0,40%
8.179.080
16:42:06
0
-
0,0000
0
-
0,0000
GOOG
65,11%
5,49%
-1,27%
59,15%
250,11%
740,27%
Sin Inciden.
10 COMPRA
316,1000
0,13%
313,3200
-0,75%
2.571.748.124
315,6800
316,0700
0,12%
0
0
Pepsico Rg
143,2300
-0,31%
2.154.580
16:42:05
0
-
0,0000
0
-
0,0000
PEP
-5,81%
-4,56%
-1,56%
-6,27%
-21,41%
42,46%
Sin Inciden.
nEUTRAL
143,9900
0,22%
143,0000
-0,47%
308.600.493
143,6800
143,7200
0,03%
0
0
Paccar
111,4500
-0,24%
245.650
16:42:03
0
-
0,0000
0
-
0,0000
PCAR
7,14%
-0,16%
8,77%
5,96%
66,26%
258,83%
Sin Inciden.
6 COMPRA
112,0300
0,28%
111,4200
-0,27%
27.377.693
111,7200
111,8500
0,12%
0
0
Synopsys
474,5700
-0,19%
360.340
16:41:42
0
-
0,0000
0
-
0,0000
SNPS
-2,22%
4,75%
17,28%
-5,12%
48,21%
936,86%
1 SOPOR.
6 COMPRA
475,7600
0,06%
472,3700
-0,65%
171.006.554
475,4700
474,0800
-0,29%
0
0
Applied Materials
259,7500
-0,18%
967.790
16:41:55
0
-
0,0000
0
-
0,0000
AMAT
59,72%
4,62%
12,49%
54,27%
167,18%
1.277,30%
Sin Inciden.
10 COMPRA
261,0300
0,31%
259,5000
-0,28%
251.383.453
260,2300
260,2300
0,00%
0
0
Cadence Design
316,5000
-0,14%
239.100
16:42:07
0
-
0,0000
0
-
0,0000
CDNS
5,34%
1,11%
3,95%
2,57%
96,04%
1.386,61%
Sin Inciden.
-8 VENTA
317,1700
0,08%
315,3700
-0,49%
75.675.150
316,9300
315,7000
-0,39%
0
0
Copart
39,1050
-0,11%
1.042.010
16:41:52
0
-
0,0000
0
-
0,0000
CPRT
-31,86%
-0,01%
0,50%
-33,84%
29,25%
0,00%
Sin Inciden.
-8 VENTA
39,1700
0,05%
38,9450
-0,52%
40.747.801
39,1500
39,1100
-0,10%
0
0
Cisco Systems
77,9400
-0,10%
4.238.380
16:42:06
0
-
0,0000
0
-
0,0000
CSCO
31,66%
2,55%
2,23%
30,23%
64,15%
192,14%
Sin Inciden.
10 COMPRA
78,2800
0,33%
77,8500
-0,22%
330.339.337
78,0200
78,0200
0,00%
0
0
Advanced Micro
214,6900
-0,10%
7.731.660
16:42:06
0
-
0,0000
0
-
0,0000
AMD
77,74%
8,37%
-0,17%
70,00%
232,75%
7.252,40%
Sin Inciden.
6 COMPRA
216,5300
0,76%
214,0000
-0,42%
1.659.910.085
214,9000
215,0000
0,05%
0
0
Starbucks
83,7800
-0,10%
2.008.730
16:42:06
0
-
0,0000
0
-
0,0000
SBUX
-8,19%
-1,68%
0,53%
-6,82%
-14,75%
39,83%
Sin Inciden.
-12 VENTA
83,8850
0,03%
83,4800
-0,45%
168.291.399
83,8600
83,8400
-0,02%
0
0
Netflix
93,4200
-0,09%
10.584.330
16:42:06
0
-
0,0000
0
-
0,0000
NFLX
4,81%
-1,45%
-12,67%
0,22%
216,72%
696,22%
Sin Inciden.
-12 VENTA
93,5500
0,05%
92,6650
-0,89%
988.788.109
93,5000
93,1000
-0,43%
0
0
Am Electric
115,1100
-0,03%
552.440
16:42:02
0
-
0,0000
0
-
0,0000
AEP
24,81%
0,35%
-5,68%
24,62%
20,29%
0,00%
Sin Inciden.
nEUTRAL
115,3600
0,18%
114,8200
-0,29%
63.591.368
115,1500
115,0500
-0,09%
0
0
CSX
36,5800
-0,03%
1.229.930
16:41:17
0
-
0,0000
0
-
0,0000
CSX
13,36%
0,22%
6,37%
12,31%
17,06%
319,98%
Sin Inciden.
10 COMPRA
36,6750
0,23%
36,5350
-0,15%
44.990.839
36,5900
36,5800
-0,03%
0
0
Xcel Energy
73,9900
-0,03%
950.030
16:42:04
0
-
0,0000
0
-
0,0000
XEL
9,58%
1,16%
-7,81%
8,47%
4,31%
107,02%
Sin Inciden.
nEUTRAL
74,1200
0,15%
73,7800
-0,31%
70.292.720
74,0100
73,9700
-0,05%
0
0
Regeneron Pharma
785,0150
-0,02%
157.990
16:41:54
0
-
0,0000
0
-
0,0000
REGN
10,20%
4,70%
3,09%
9,87%
8,02%
46,01%
1 RESIS.
12 COMPRA
792,0000
0,87%
785,0150
-0,02%
124.024.520
785,1700
787,9900
0,36%
0
0
Keurig Dr Pepper
27,9050
0,02%
3.299.740
16:42:05
0
-
0,0000
0
-
0,0000
KDP
-13,12%
-0,52%
1,99%
-14,01%
-23,27%
0,00%
Sin Inciden.
-10 VENTA
27,9700
0,25%
27,8500
-0,18%
92.079.245
27,9000
27,8700
-0,11%
0
0
Qualcomm
174,7900
0,02%
1.100.270
16:42:06
0
-
0,0000
0
-
0,0000
QCOM
13,78%
1,42%
5,89%
9,68%
57,70%
259,48%
Sin Inciden.
6 COMPRA
175,4900
0,42%
174,6600
-0,05%
192.316.193
174,7500
175,0400
0,17%
0
0
Baker Hughes
45,2100
0,04%
1.870.570
16:42:01
0
-
0,0000
0
-
0,0000
BKR
10,21%
-0,18%
-8,41%
10,84%
55,36%
0,00%
Sin Inciden.
-6 VENTA
45,2500
0,13%
45,0000
-0,42%
84.568.470
45,1900
45,2400
0,11%
0
0
Exelon
43,4800
0,05%
2.059.450
16:42:00
0
-
0,0000
0
-
0,0000
EXC
15,52%
-1,67%
-5,95%
15,88%
1,02%
108,91%
Sin Inciden.
-12 VENTA
43,5150
0,13%
43,2000
-0,60%
89.544.886
43,4600
43,2500
-0,48%
0
0
Intuitive Surgical
577,6100
0,05%
196.350
16:41:54
0
-
0,0000
0
-
0,0000
ISRG
10,66%
3,73%
1,61%
7,56%
119,91%
216,53%
Sin Inciden.
12 COMPRA
578,0400
0,12%
575,1200
-0,38%
113.413.724
577,3400
577,3400
0,00%
0
0
ASML Hold NY
1.062,50
0,06%
163.280
16:42:07
0
-
0,0000
0
-
0,0000
ASML
53,30%
4,64%
7,56%
47,63%
92,70%
1.061,96%
Sin Inciden.
4 COMPRA
1.063,50
0,16%
1.057,59
-0,40%
173.485.000
1.061,84
1.059,82
-0,19%
0
0
Cognizant Tech So A
85,2400
0,07%
1.213.760
16:42:05
0
-
0,0000
0
-
0,0000
CTSH
10,85%
1,93%
13,77%
7,23%
52,16%
40,36%
Sin Inciden.
12 COMPRA
85,4700
0,34%
84,9700
-0,25%
103.460.902
85,1800
85,0000
-0,21%
0
0
Honeywell
195,6500
0,08%
646.390
16:41:37
0
-
0,0000
0
-
0,0000
HON
-13,39%
-2,12%
3,71%
-14,53%
-8,52%
0,00%
Sin Inciden.
-10 VENTA
195,8600
0,18%
195,0600
-0,23%
126.466.204
195,5000
195,5000
0,00%
0
0
Electronic Arts
204,5100
0,12%
233.260
16:41:17
0
-
0,0000
0
-
0,0000
EA
39,79%
0,43%
1,72%
37,09%
68,31%
196,61%
1 RESIS.
12 COMPRA
204,5100
0,12%
204,2400
-0,01%
47.704.003
204,2700
204,2400
-0,01%
0
0
Autodesk Inc
297,9400
0,12%
256.980
16:40:52
0
-
0,0000
0
-
0,0000
ADSK
0,80%
1,70%
2,79%
-1,09%
58,34%
381,71%
Sin Inciden.
-4 VENTA
298,5300
0,32%
296,5100
-0,36%
76.564.621
297,5800
297,6700
0,03%
0
0
Warner Bros
29,1900
0,14%
3.510.570
16:41:49
0
-
0,0000
0
-
0,0000
WBD
176,16%
3,47%
27,69%
176,68%
218,32%
0,00%
Sin Inciden.
12 COMPRA
29,2500
0,34%
29,0000
-0,51%
102.473.538
29,1500
29,0000
-0,51%
0
0
Microchip Tech
65,4400
0,14%
1.044.830
16:42:02
0
-
0,0000
0
-
0,0000
MCHP
14,11%
2,27%
27,69%
11,75%
-6,42%
176,94%
Sin Inciden.
10 COMPRA
65,9000
0,84%
65,2600
-0,14%
68.373.675
65,3500
65,6300
0,43%
0
0
META Platforms
665,9200
0,15%
3.153.950
16:42:05
0
-
0,0000
0
-
0,0000
META
13,73%
2,53%
8,62%
9,57%
464,15%
534,09%
Sin Inciden.
4 COMPRA
667,3000
0,35%
662,3600
-0,39%
2.100.278.384
664,9400
662,3600
-0,39%
0
0
Texas Instruments
177,3500
0,15%
880.330
16:42:04
0
-
0,0000
0
-
0,0000
TXN
-5,42%
1,64%
9,98%
-7,84%
7,89%
216,88%
Sin Inciden.
4 COMPRA
178,0000
0,52%
177,0000
-0,05%
156.126.526
177,0800
177,1100
0,02%
0
0
Old Dominion
158,8800
0,16%
271.800
16:42:01
0
-
0,0000
0
-
0,0000
ODFL
-9,93%
2,02%
20,06%
-12,50%
11,07%
0,00%
Sin Inciden.
12 COMPRA
159,8500
0,78%
158,6900
0,04%
43.183.584
158,6200
158,6900
0,04%
0
0
Microsoft
487,7000
0,17%
4.757.290
16:42:07
0
-
0,0000
0
-
0,0000
MSFT
15,71%
2,43%
2,89%
11,01%
104,29%
794,06%
Sin Inciden.
4 COMPRA
487,9800
0,23%
484,8500
-0,41%
2.320.130.333
486,8500
485,6000
-0,26%
0
0
Broadcom Rg
349,9400
0,18%
12.325.560
16:42:07
0
-
0,0000
0
-
0,0000
AVGO
50,94%
7,34%
-7,41%
46,00%
533,46%
2.291,61%
Sin Inciden.
nEUTRAL
352,8400
1,01%
347,1500
-0,62%
4.313.206.466
349,3200
350,6000
0,37%
0
0
Cintas
191,0200
0,19%
302.620
16:40:56
0
-
0,0000
0
-
0,0000
CTAS
4,55%
1,95%
4,86%
1,42%
67,11%
734,70%
Sin Inciden.
4 COMPRA
191,1500
0,26%
190,1900
-0,25%
57.806.472
190,6600
190,1900
-0,25%
0
0
AmazonCom
232,6000
0,20%
10.040.390
16:42:07
0
-
0,0000
0
-
0,0000
AMZN
6,02%
5,12%
2,79%
1,55%
172,84%
601,88%
Sin Inciden.
12 COMPRA
232,6000
0,20%
231,3300
-0,35%
2.335.394.714
232,1400
232,1300
0,00%
0
0
Fastenal
41,8100
0,22%
856.920
16:41:31
0
-
0,0000
0
-
0,0000
FAST
16,28%
-0,14%
5,61%
11,33%
75,08%
308,78%
Sin Inciden.
nEUTRAL
41,8300
0,26%
41,6300
-0,22%
35.827.825
41,7200
41,6300
-0,22%
0
0
MercadoLibre Rg
1.999,75
0,23%
61.480
16:42:02
0
-
0,0000
0
-
0,0000
MELI
17,60%
4,36%
-0,46%
14,71%
127,68%
1.652,78%
Sin Inciden.
-4 VENTA
2.002,47
0,37%
1.983,05
-0,60%
122.944.630
1.995,07
1.996,00
0,05%
0
0
Intuit
676,0000
0,28%
171.270
16:41:58
0
-
0,0000
0
-
0,0000
INTU
7,56%
2,30%
3,49%
4,76%
75,82%
598,68%
Sin Inciden.
8 COMPRA
676,0000
0,28%
672,4500
-0,25%
115.778.520
674,1400
673,8300
-0,05%
0
0
T-Mobile US
198,2400
0,29%
650.400
16:40:58
0
-
0,0000
0
-
0,0000
TMUS
-10,19%
-0,57%
-4,39%
-11,11%
41,58%
400,65%
Sin Inciden.
nEUTRAL
199,0000
0,67%
197,4000
-0,14%
128.935.296
197,6700
197,6500
-0,01%
0
0
Airbnb
136,8900
0,29%
609.040
16:41:49
0
-
0,0000
0
-
0,0000
ABNB
4,17%
2,32%
19,65%
1,41%
60,57%
0,00%
Sin Inciden.
12 COMPRA
137,0100
0,38%
135,8500
-0,47%
83.371.486
136,4900
136,0100
-0,35%
0
0
Ross Stores
181,1400
0,29%
381.200
16:42:02
0
-
0,0000
0
-
0,0000
ROST
19,75%
-0,88%
4,03%
20,38%
56,86%
235,05%
Sin Inciden.
6 COMPRA
181,3800
0,43%
180,5550
-0,03%
69.050.568
180,6100
181,0800
0,26%
0
0
KLA-Tencor
1.272,99
0,33%
141.270
16:41:57
0
-
0,0000
0
-
0,0000
KLAC
102,02%
8,62%
11,99%
95,69%
237,31%
1.760,23%
Sin Inciden.
nEUTRAL
1.276,19
0,59%
1.266,00
-0,22%
179.835.297
1.268,75
1.269,00
0,02%
0
0
Adobe Systems
353,6600
0,35%
1.477.740
16:42:06
0
-
0,0000
0
-
0,0000
ADBE
-29,28%
-36,50%
-27,54%
-17,37%
42,13%
0,00%
Sin Inciden.
nEUTRAL
353,8600
0,41%
351,4000
-0,29%
522.617.528
352,4200
352,2100
-0,06%
0
0
Booking Hldg Rg
5.458,57
0,35%
25.620
16:42:06
0
-
0,0000
0
-
0,0000
BKNG
9,87%
2,20%
11,96%
6,55%
176,87%
328,77%
Sin Inciden.
12 COMPRA
5.464,06
0,46%
5.419,02
-0,37%
139.848.563
5.439,27
5.419,02
-0,37%
0
0
Amgen
332,6900
0,36%
328.550
16:41:25
0
-
0,0000
0
-
0,0000
AMGN
27,64%
2,05%
-0,48%
25,79%
26,06%
106,18%
Sin Inciden.
12 COMPRA
333,3300
0,56%
330,7200
-0,23%
109.305.300
331,4900
330,7200
-0,23%
0
0
PayPal Holdings
59,6400
0,39%
5.247.390
16:42:07
0
-
0,0000
0
-
0,0000
PYPL
-30,12%
-0,90%
-1,52%
-32,42%
-13,60%
60,88%
Sin Inciden.
-12 VENTA
59,8300
0,71%
59,3200
-0,15%
312.954.340
59,4100
59,3300
-0,13%
0
0
Mondelez Int-A
54,3700
0,41%
1.489.690
16:42:00
0
-
0,0000
0
-
0,0000
MDLZ
-8,97%
1,02%
-3,24%
-9,38%
-18,97%
21,36%
Sin Inciden.
nEUTRAL
54,3900
0,44%
54,1300
-0,04%
80.994.445
54,1500
54,2100
0,11%
0
0
Verisk Anlytcs-A
219,4000
0,43%
295.980
16:40:56
0
-
0,0000
0
-
0,0000
VRSK
-20,34%
0,10%
-0,20%
-21,23%
24,94%
185,08%
Sin Inciden.
nEUTRAL
219,6500
0,54%
217,7800
-0,31%
64.938.012
218,4600
217,8000
-0,30%
0
0
Astrazeneca
92,5400
0,43%
800.860
16:42:00
0
-
0,0000
0
-
0,0000
AZN
41,24%
2,98%
1,11%
39,58%
36,13%
0,00%
Sin Inciden.
12 COMPRA
92,5800
0,48%
92,0200
-0,13%
74.111.584
92,1400
92,2700
0,14%
0
0
Cnstlltn Ener
363,0000
0,46%
352.870
16:42:05
0
-
0,0000
0
-
0,0000
CEG
62,26%
6,46%
2,51%
57,97%
312,31%
0,00%
Sin Inciden.
10 COMPRA
364,1500
0,78%
359,2300
-0,58%
128.091.810
361,3300
360,6200
-0,20%
0
0
Marriott Intl-A
315,5500
0,47%
508.290
16:41:59
0
-
0,0000
0
-
0,0000
MAR
13,12%
1,77%
6,52%
10,18%
112,38%
358,85%
Sin Inciden.
nEUTRAL
315,8500
0,57%
313,0900
-0,31%
160.390.910
314,0700
313,0900
-0,31%
0
0
O Reilly Auto
92,5100
0,48%
1.930.660
16:42:06
0
-
0,0000
0
-
0,0000
ORLY
17,02%
-0,37%
-6,56%
13,59%
66,47%
447,57%
Sin Inciden.
-10 VENTA
92,7100
0,70%
91,9500
-0,13%
178.605.357
92,0700
91,9500
-0,13%
0
0
Gilead Sciences
125,8200
0,50%
1.072.150
16:42:06
0
-
0,0000
0
-
0,0000
GILD
36,21%
3,68%
0,44%
33,92%
48,46%
22,74%
Sin Inciden.
12 COMPRA
126,0500
0,69%
125,1900
0,00%
134.897.913
125,1900
125,9100
0,58%
0
0
Analog Devices
278,3100
0,57%
396.390
16:41:30
0
-
0,0000
0
-
0,0000
ADI
30,99%
2,68%
16,25%
27,61%
69,87%
397,60%
1 RESIS.
12 COMPRA
279,0350
0,83%
276,8600
0,05%
110.319.301
276,7300
277,1600
0,16%
0
0
IDEXX Labs Rg
686,4400
0,61%
152.330
16:40:52
0
-
0,0000
0
-
0,0000
IDXX
66,03%
-1,32%
-8,74%
65,96%
67,19%
840,97%
Sin Inciden.
-4 VENTA
686,6100
0,63%
680,8100
-0,22%
104.565.405
682,3100
683,9700
0,24%
0
0
Fortinet
81,2000
0,67%
1.200.040
16:42:05
0
-
0,0000
0
-
0,0000
FTNT
-14,06%
2,29%
1,79%
-16,98%
66,63%
0,00%
Sin Inciden.
-12 VENTA
81,2000
0,67%
80,3600
-0,37%
97.443.248
80,6600
80,6300
-0,04%
0
0
Automatic Data Proc
258,7400
0,68%
465.540
16:42:07
0
-
0,0000
0
-
0,0000
ADP
-11,61%
-2,54%
3,45%
-12,72%
7,39%
206,16%
Sin Inciden.
-12 VENTA
258,7400
0,68%
255,3000
-0,66%
120.453.820
257,0050
256,4600
-0,21%
0
0
Apple
274,2000
0,68%
21.515.690
16:42:07
0
-
0,0000
0
-
0,0000
AAPL
9,50%
0,87%
-0,62%
6,20%
107,95%
927,00%
1 RESIS.
6 COMPRA
274,7400
0,87%
272,2500
-0,04%
5.899.602.198
272,3600
272,2600
-0,04%
0
0
Paychex Inc
114,9200
0,72%
574.760
16:41:49
0
-
0,0000
0
-
0,0000
PAYX
-18,04%
-1,53%
4,56%
-18,72%
-0,94%
117,20%
Sin Inciden.
nEUTRAL
115,0000
0,79%
113,7350
-0,32%
66.051.419
114,1000
113,9200
-0,16%
0
0
The Kraft Heinz
23,8750
0,74%
3.393.230
16:41:44
0
-
0,0000
0
-
0,0000
KHC
-22,26%
-3,54%
-5,37%
-22,08%
-41,08%
-67,72%
1 RESIS.
-12 VENTA
23,8900
0,80%
23,6400
-0,25%
81.013.366
23,7000
23,6400
-0,25%
0
0
Charter Comm A
206,8300
0,76%
254.740
16:41:08
0
-
0,0000
0
-
0,0000
CHTR
-39,66%
-1,35%
3,89%
-41,27%
-38,06%
0,00%
Sin Inciden.
-8 VENTA
208,0200
1,33%
205,5000
0,11%
52.687.874
205,2800
205,7800
0,24%
0
0
Dexcom
67,3700
0,76%
572.650
16:42:06
0
-
0,0000
0
-
0,0000
DXCM
-13,37%
2,46%
8,29%
-16,04%
-39,55%
0,00%
1 RESIS.
4 COMPRA
67,4600
0,90%
66,8500
-0,01%
38.579.431
66,8600
66,9200
0,09%
0
0
CoStar Group
67,1650
0,79%
643.340
16:41:51
0
-
0,0000
0
-
0,0000
CSGP
-6,18%
3,60%
-0,57%
-7,93%
-12,65%
0,00%
1 RESIS.
nEUTRAL
67,2500
0,92%
66,3400
-0,45%
43.209.931
66,6400
66,3400
-0,45%
0
0
Vertex Pharmaceutic
463,4900
0,93%
197.530
16:41:38
0
-
0,0000
0
-
0,0000
VRTX
15,10%
3,11%
9,31%
13,55%
60,00%
271,27%
Sin Inciden.
nEUTRAL
463,8700
1,01%
459,3900
0,04%
91.553.180
459,2100
459,3900
0,04%
0
0
Workday-A
217,5000
0,96%
607.080
16:41:53
0
-
0,0000
0
-
0,0000
WDAY
-15,71%
0,69%
-4,03%
-19,16%
32,11%
172,97%
Sin Inciden.
nEUTRAL
217,5600
0,98%
214,8700
-0,26%
132.039.900
215,4400
215,2900
-0,07%
0
0
Comcast A
29,6700
0,99%
5.712.650
16:41:55
0
-
0,0000
0
-
0,0000
CMCSA
-20,94%
-2,14%
12,13%
-22,73%
-15,57%
4,93%
2 RESIS.
2 COMPRA
29,7100
1,12%
29,3800
0,00%
169.494.326
29,3800
29,3800
0,00%
0
0
PDD Sp ADS
113,9300
1,67%
7.122.350
16:42:00
0
-
0,0000
0
-
0,0000
PDD
17,47%
8,50%
0,39%
14,25%
35,58%
0,00%
3 RESIS.
nEUTRAL
114,5000
2,18%
112,0900
0,03%
811.449.336
112,0600
112,1500
0,08%
0
0
Costco Whsl
872,7100
2,10%
1.891.010
16:42:05
0
-
0,0000
0
-
0,0000
COST
-4,75%
1,17%
-1,51%
-8,98%
88,63%
442,61%
3 RESIS.
-4 VENTA
872,8700
2,12%
858,6500
0,45%
1.650.303.337
854,7900
858,6500
0,45%
0
0
Micron Technology
286,6100
3,74%
21.606.820
16:42:07
0
-
0,0000
0
-
0,0000
MU
240,55%
27,09%
27,99%
221,02%
470,94%
1.879,35%
3 RESIS.
12 COMPRA
289,2900
4,71%
277,2500
0,35%
6.192.730.680
276,2700
278,0000
0,63%
0
0
