Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tesla Mtrs
459,6400
-3,27%
142.224.260
23:44:03
0
-
0,0000
0
-
0,0000
TSLA
13,82%
-5,95%
6,85%
6,48%
277,31%
2.806,78%
3 SOPOR.
nEUTRAL
469,3700
-1,22%
459,3100
-3,34%
65.371.958.866
475,1900
468,8800
-1,33%
0
0
KLA-Tencor
1.260,39
-1,50%
2.317.100
22:59:56
0
-
0,0000
0
-
0,0000
KLAC
100,02%
-0,42%
7,22%
95,47%
231,80%
1.731,54%
Sin Inciden.
nEUTRAL
1.286,07
0,51%
1.256,73
-1,79%
2.920.449.669
1.279,60
1.273,09
-0,51%
0
0
NVIDIA
188,2200
-1,21%
251.853.420
23:42:58
0
-
0,0000
0
-
0,0000
NVDA
40,16%
2,47%
6,34%
37,38%
1.188,91%
22.392,83%
1 SOPOR.
12 COMPRA
188,7550
-0,93%
185,9300
-2,41%
47.403.850.712
190,5300
187,7400
-1,46%
0
0
CrwdStrik
475,9100
-1,10%
4.692.580
23:41:57
0
-
0,0000
0
-
0,0000
CRWD
39,09%
-1,50%
-6,53%
34,06%
355,11%
0,00%
2 SOPOR.
-8 VENTA
483,2900
0,44%
474,7000
-1,35%
2.233.245.748
481,1900
478,6800
-0,52%
0
0
Zscaler
228,0200
-1,08%
3.695.130
23:32:09
0
-
0,0000
0
-
0,0000
ZS
26,39%
-1,74%
-9,34%
23,55%
103,83%
0,00%
1 SOPOR.
-12 VENTA
230,6900
0,07%
227,3700
-1,37%
842.563.543
230,5200
229,1700
-0,59%
0
0
NXP Semiconductors
220,4600
-1,08%
14.046.880
23:08:28
0
-
0,0000
0
-
0,0000
NXPI
6,07%
-3,70%
13,09%
3,13%
39,43%
155,40%
3 SOPOR.
nEUTRAL
224,0300
0,52%
219,1400
-1,67%
3.096.775.165
222,8700
222,4600
-0,18%
342.003.880
75.398.175.385
Amgen
329,6300
-0,99%
9.295.530
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
26,47%
-0,53%
-4,58%
25,50%
25,26%
103,18%
2 SOPOR.
6 COMPRA
333,5000
0,17%
329,4700
-1,04%
3.064.085.554
332,9300
332,6100
-0,10%
0
0
Fortinet
80,8200
-0,91%
12.994.920
23:29:01
0
-
0,0000
0
-
0,0000
FTNT
-14,46%
-1,13%
-0,38%
-15,88%
64,23%
0,00%
2 SOPOR.
-10 VENTA
81,7600
0,25%
80,4200
-1,40%
1.050.249.434
81,5600
81,2800
-0,34%
0
0
Palo Alto Net
186,8500
-0,85%
9.429.060
23:42:48
0
-
0,0000
0
-
0,0000
PANW
2,69%
-1,39%
-1,73%
0,36%
166,55%
0,00%
1 SOPOR.
-12 VENTA
189,0000
0,29%
186,2400
-1,17%
1.761.819.861
188,4500
188,1300
-0,17%
0
0
PayPal Holdings
59,4900
-0,80%
35.651.990
23:21:08
0
-
0,0000
0
-
0,0000
PYPL
-30,30%
-0,62%
-5,10%
-31,51%
-15,69%
60,44%
1 SOPOR.
-12 VENTA
60,1400
0,28%
59,1300
-1,40%
2.120.936.885
59,9700
59,8500
-0,20%
0
0
Qualcomm
173,4300
-0,79%
13.032.010
23:04:28
0
-
0,0000
0
-
0,0000
QCOM
12,90%
-0,45%
3,18%
10,30%
57,89%
247,36%
3 SOPOR.
nEUTRAL
175,1500
0,19%
172,7900
-1,16%
2.260.141.494
174,8100
174,0100
-0,46%
0
0
Broadcom Rg
349,3900
-0,78%
103.388.970
23:32:24
0
-
0,0000
0
-
0,0000
AVGO
50,70%
2,33%
-13,29%
44,53%
526,36%
2.261,70%
Sin Inciden.
nEUTRAL
350,3300
-0,51%
344,6900
-2,11%
36.123.072.228
352,1300
348,7900
-0,95%
0
0
Workday-A
218,9900
-0,77%
5.951.580
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-15,13%
0,46%
1,56%
-17,75%
30,51%
174,60%
Sin Inciden.
nEUTRAL
220,6100
-0,04%
217,7500
-1,34%
1.303.336.504
220,7000
219,8700
-0,38%
0
0
PDD Sp ADS
114,1500
-0,75%
14.659.140
23:21:34
0
-
0,0000
0
-
0,0000
PDD
17,69%
2,00%
-1,66%
17,14%
38,51%
0,00%
2 SOPOR.
-6 VENTA
114,2300
-0,68%
112,7600
-1,96%
1.673.340.831
115,0100
113,9700
-0,90%
0
0
META Platforms
658,6900
-0,69%
22.196.950
23:43:48
0
-
0,0000
0
-
0,0000
META
12,50%
-0,42%
1,66%
9,82%
447,72%
514,11%
2 SOPOR.
-4 VENTA
660,2500
-0,46%
654,3900
-1,34%
14.620.908.996
663,2900
658,1400
-0,78%
0
0
Vertex Pharmaceutic
459,7800
-0,67%
3.055.490
22:33:41
0
-
0,0000
0
-
0,0000
VRTX
14,17%
-0,12%
6,04%
12,48%
59,05%
259,57%
3 SOPOR.
10 COMPRA
463,5500
0,14%
457,5000
-1,17%
1.404.853.192
462,9000
463,0000
0,02%
0
0
Texas Instruments
175,6900
-0,67%
22.146.990
22:08:42
0
-
0,0000
0
-
0,0000
TXN
-6,30%
-1,75%
4,41%
-8,10%
6,47%
212,43%
2 SOPOR.
-6 VENTA
177,5000
0,35%
175,1000
-1,01%
3.891.004.673
176,8800
176,5100
-0,21%
0
0
Marvell Tech
85,7600
-0,67%
36.995.180
23:37:51
0
-
0,0000
0
-
0,0000
MRVL
-22,35%
1,13%
-4,07%
-24,52%
133,30%
0,00%
3 SOPOR.
-2 VENTA
86,0900
-0,29%
84,2050
-2,47%
3.172.706.637
86,3400
85,2900
-1,22%
0
0
Cognizant Tech So A
85,0000
-0,67%
12.612.470
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
10,53%
-0,25%
9,38%
7,32%
48,78%
38,41%
1 SOPOR.
10 COMPRA
85,7600
0,22%
84,9100
-0,77%
1.072.059.950
85,5700
85,3300
-0,28%
0
0
Fastenal
41,2900
-0,65%
15.164.040
22:37:45
0
-
0,0000
0
-
0,0000
FAST
14,84%
-1,10%
2,20%
13,10%
73,63%
302,44%
2 SOPOR.
-12 VENTA
41,7200
0,38%
41,2700
-0,70%
626.123.212
41,5600
41,5800
0,05%
0
0
Costco Whsl
867,8400
-0,63%
5.462.490
23:35:24
0
-
0,0000
0
-
0,0000
COST
-5,29%
2,10%
-5,01%
-7,65%
90,09%
436,56%
2 SOPOR.
-8 VENTA
874,3000
0,11%
865,9700
-0,85%
4.740.567.322
873,3500
872,5600
-0,09%
0
0
ASML Hold NY
1.065,99
-0,63%
1.638.630
23:26:08
0
-
0,0000
0
-
0,0000
ASML
53,81%
0,85%
0,57%
49,38%
93,30%
1.059,70%
Sin Inciden.
10 COMPRA
1.073,65
0,08%
1.061,25
-1,07%
1.746.771.387
1.072,75
1.064,69
-0,75%
0
0
Cnstlltn Ener
358,3300
-0,59%
4.221.290
23:43:03
0
-
0,0000
0
-
0,0000
CEG
60,18%
0,15%
-1,65%
58,18%
312,97%
0,00%
Sin Inciden.
nEUTRAL
369,0000
2,37%
358,0300
-0,67%
1.512.614.846
360,4600
360,0000
-0,13%
0
0
Regeneron Pharma
780,5000
-0,57%
1.781.620
22:07:33
0
-
0,0000
0
-
0,0000
REGN
9,57%
0,15%
0,04%
9,56%
8,21%
41,85%
Sin Inciden.
12 COMPRA
784,9900
0,00%
774,5950
-1,32%
1.390.554.410
784,9700
780,5600
-0,56%
0
0
O Reilly Auto
91,7800
-0,51%
15.701.940
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
16,10%
0,03%
-9,75%
14,98%
63,18%
432,57%
1 SOPOR.
-12 VENTA
92,8700
0,67%
91,5200
-0,79%
1.441.124.053
92,2500
92,8100
0,61%
0
0
Cisco Systems
77,7900
-0,47%
68.254.360
23:10:20
0
-
0,0000
0
-
0,0000
CSCO
31,40%
-0,41%
1,10%
30,50%
63,77%
187,48%
Sin Inciden.
nEUTRAL
78,2900
0,17%
77,5200
-0,82%
5.309.506.664
78,1600
77,9600
-0,26%
0
0
Microchip Tech
64,6500
-0,45%
19.485.640
23:08:40
0
-
0,0000
0
-
0,0000
MCHP
12,73%
-2,40%
20,66%
10,82%
-8,23%
168,70%
Sin Inciden.
4 COMPRA
65,4600
0,80%
63,9700
-1,49%
1.259.746.626
64,9400
64,7800
-0,25%
0
0
Analog Devices
275,6300
-0,44%
7.266.430
23:24:14
0
-
0,0000
0
-
0,0000
ADI
29,73%
-0,07%
3,88%
27,02%
68,09%
388,43%
Sin Inciden.
nEUTRAL
277,4300
0,21%
274,4500
-0,86%
2.002.846.101
276,8400
275,6400
-0,43%
0
0
Intuitive Surgical
575,4000
-0,42%
2.999.930
23:37:49
0
-
0,0000
0
-
0,0000
ISRG
10,24%
-0,76%
0,33%
7,58%
114,87%
211,94%
1 SOPOR.
12 COMPRA
580,1000
0,40%
574,3800
-0,59%
1.726.159.722
577,8100
577,8100
0,00%
0
0
Astrazeneca
92,5200
-0,41%
8.829.360
23:09:39
0
-
0,0000
0
-
0,0000
AZN
41,21%
1,06%
-0,22%
39,63%
35,86%
0,00%
Sin Inciden.
12 COMPRA
92,8900
-0,01%
92,3500
-0,59%
816.892.387
92,9000
92,3800
-0,56%
0
0
Xcel Energy
74,1200
-0,40%
14.309.970
22:23:34
0
-
0,0000
0
-
0,0000
XEL
9,77%
0,37%
-9,73%
8,78%
4,29%
104,64%
1 SOPOR.
-2 VENTA
74,6700
0,34%
74,0000
-0,56%
1.060.654.976
74,4200
74,0000
-0,56%
0
0
Marriott Intl-A
314,4100
-0,37%
3.472.460
22:54:19
0
-
0,0000
0
-
0,0000
MAR
12,72%
0,21%
3,16%
10,84%
112,48%
357,32%
Sin Inciden.
nEUTRAL
315,3400
-0,08%
312,4900
-0,98%
1.091.776.149
315,5800
315,1000
-0,15%
0
0
Cadence Design
317,7100
-0,37%
4.666.110
22:28:56
0
-
0,0000
0
-
0,0000
CDNS
5,74%
0,04%
1,88%
4,16%
96,20%
1.393,70%
Sin Inciden.
-8 VENTA
321,6000
0,85%
316,6100
-0,71%
1.482.469.808
318,8900
317,8500
-0,33%
0
0
Intuit
674,1500
-0,35%
3.293.680
22:57:25
0
-
0,0000
0
-
0,0000
INTU
7,26%
-0,16%
6,32%
5,57%
72,47%
584,50%
Sin Inciden.
10 COMPRA
678,5700
0,30%
670,9900
-0,82%
2.220.434.372
676,5500
672,8000
-0,55%
0
0
Netflix
94,1500
-0,34%
68.238.220
23:42:15
0
-
0,0000
0
-
0,0000
NFLX
5,63%
0,99%
-12,48%
3,74%
223,41%
690,38%
1 SOPOR.
-10 VENTA
94,9700
0,53%
93,6300
-0,89%
6.424.628.413
94,4700
94,0000
-0,50%
0
0
Paccar
111,4400
-0,31%
7.553.400
22:43:23
0
-
0,0000
0
-
0,0000
PCAR
7,13%
-1,21%
5,71%
6,57%
69,55%
259,32%
Sin Inciden.
4 COMPRA
112,0900
0,27%
111,0800
-0,64%
841.750.896
111,7900
111,7200
-0,06%
0
0
Datadog
137,9400
-0,27%
6.802.940
23:41:13
0
-
0,0000
0
-
0,0000
DDOG
-3,46%
-2,75%
-13,79%
-5,51%
86,56%
0,00%
Sin Inciden.
-10 VENTA
138,5500
0,17%
137,0300
-0,93%
938.397.544
138,3150
137,5300
-0,57%
0
0
Electronic Arts
204,2700
-0,25%
6.996.500
22:29:32
0
-
0,0000
0
-
0,0000
EA
39,62%
0,24%
1,11%
37,91%
67,17%
192,44%
3 SOPOR.
10 COMPRA
204,7500
-0,02%
204,2700
-0,25%
1.429.175.055
204,7900
204,4600
-0,16%
0
0
Ross Stores
180,7200
-0,23%
6.695.590
22:00:03
0
-
0,0000
0
-
0,0000
ROST
19,47%
0,02%
2,47%
18,15%
55,98%
230,56%
Sin Inciden.
4 COMPRA
181,7600
0,34%
179,9600
-0,65%
1.210.027.025
181,1400
180,2100
-0,51%
0
0
AmazonCom
232,0700
-0,19%
69.736.660
23:44:05
0
-
0,0000
0
-
0,0000
AMZN
5,78%
1,59%
-0,49%
3,72%
175,68%
568,82%
Sin Inciden.
12 COMPRA
232,5800
0,03%
230,7900
-0,74%
16.183.786.686
232,5200
231,9900
-0,23%
0
0
Alphabet C
314,3900
-0,18%
42.579.600
23:43:34
0
-
0,0000
0
-
0,0000
GOOG
65,09%
0,98%
-1,79%
62,02%
253,45%
709,66%
Sin Inciden.
12 COMPRA
314,9700
0,00%
311,9000
-0,97%
13.386.600.444
314,9600
312,6300
-0,74%
0
0
Adobe Systems
353,1600
-0,18%
10.800.870
23:41:14
0
-
0,0000
0
-
0,0000
ADBE
-29,38%
-36,59%
-27,64%
-17,49%
41,93%
0,00%
5 SOPOR.
-12 VENTA
356,6200
0,80%
351,1600
-0,75%
3.814.435.249
353,8000
353,3700
-0,12%
0
0
Paychex Inc
114,0000
-0,17%
5.325.860
22:44:58
0
-
0,0000
0
-
0,0000
PAYX
-18,70%
-0,77%
2,07%
-19,30%
-2,11%
113,71%
Sin Inciden.
-8 VENTA
114,7200
0,46%
113,4800
-0,62%
607.148.040
114,1900
114,1900
0,00%
0
0
Dexcom
67,4700
-0,15%
12.076.660
22:49:14
0
-
0,0000
0
-
0,0000
DXCM
-13,24%
0,06%
6,30%
-15,91%
-39,80%
0,00%
Sin Inciden.
4 COMPRA
68,1800
0,90%
67,4150
-0,23%
814.812.250
67,5700
67,5900
0,03%
0
0
Airbnb
136,6200
-0,15%
11.533.920
23:13:39
0
-
0,0000
0
-
0,0000
ABNB
3,96%
-0,24%
16,78%
2,43%
60,30%
0,00%
Sin Inciden.
12 COMPRA
137,1600
0,25%
136,1850
-0,46%
1.575.764.150
136,8200
136,5000
-0,23%
0
0
Honeywell
197,0900
-0,14%
10.114.760
22:41:50
0
-
0,0000
0
-
0,0000
HON
-12,75%
0,58%
2,55%
-14,13%
-8,22%
0,00%
Sin Inciden.
-4 VENTA
197,5700
0,10%
196,2400
-0,57%
1.993.518.048
197,3700
197,3500
-0,01%
0
0
Microsoft
487,1000
-0,13%
49.008.910
23:37:51
0
-
0,0000
0
-
0,0000
MSFT
15,56%
0,45%
-1,00%
13,14%
102,11%
779,06%
Sin Inciden.
4 COMPRA
488,3100
0,12%
484,1800
-0,72%
23.872.240.061
487,7100
485,0000
-0,56%
0
0
IDEXX Labs Rg
687,8900
-0,09%
1.237.140
22:59:53
0
-
0,0000
0
-
0,0000
IDXX
66,38%
-2,03%
-8,63%
65,78%
67,62%
825,83%
1 SOPOR.
-4 VENTA
690,0000
0,22%
680,5100
-1,16%
851.016.235
688,4800
687,7100
-0,11%
0
0
Cintas
191,0400
-0,05%
3.941.630
22:00:01
0
-
0,0000
0
-
0,0000
CTAS
4,56%
-0,49%
2,70%
4,18%
67,23%
723,27%
Sin Inciden.
4 COMPRA
192,2200
0,57%
190,3400
-0,42%
753.008.995
191,1400
191,5700
0,22%
0
0
Warner Bros
28,7900
-0,03%
42.150.960
23:37:08
0
-
0,0000
0
-
0,0000
WBD
172,37%
0,14%
19,96%
171,35%
205,30%
0,00%
Sin Inciden.
8 COMPRA
29,0900
1,01%
28,7000
-0,35%
1.213.526.138
28,8000
28,8000
0,00%
0
0
Alphabet A
313,5600
0,02%
68.813.290
23:43:34
0
-
0,0000
0
-
0,0000
GOOGL
65,64%
1,22%
-2,07%
62,67%
254,51%
689,86%
Sin Inciden.
12 COMPRA
314,0100
0,16%
310,6800
-0,90%
21.577.095.212
313,5100
311,5300
-0,63%
0
0
Booking Hldg Rg
5.441,33
0,02%
328.740
23:13:09
0
-
0,0000
0
-
0,0000
BKNG
9,52%
0,64%
10,72%
8,02%
171,59%
317,79%
Sin Inciden.
12 COMPRA
5.461,99
0,40%
5.406,12
-0,63%
1.788.782.824
5.440,14
5.443,39
0,06%
0
0
Old Dominion
159,5600
0,04%
5.660.310
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-9,55%
0,16%
17,94%
-11,47%
11,35%
0,00%
Sin Inciden.
12 COMPRA
161,4900
1,25%
158,5500
-0,59%
903.159.064
159,4900
159,6800
0,12%
0
0
Am Electric
115,7700
0,09%
7.388.250
22:43:44
0
-
0,0000
0
-
0,0000
AEP
25,52%
1,00%
-6,46%
25,14%
20,58%
0,00%
Sin Inciden.
4 COMPRA
116,7200
0,91%
115,6200
-0,04%
855.337.703
115,6700
116,1000
0,37%
0
0
Apple
273,7600
0,13%
107.226.090
23:43:25
0
-
0,0000
0
-
0,0000
AAPL
9,32%
1,03%
-1,83%
7,11%
111,22%
918,65%
Sin Inciden.
6 COMPRA
274,3500
0,35%
272,3500
-0,38%
29.354.214.398
273,4000
272,6900
-0,26%
0
0
Exelon
43,6300
0,16%
13.571.940
23:04:19
0
-
0,0000
0
-
0,0000
EXC
15,91%
0,18%
-7,41%
16,56%
1,16%
108,13%
Sin Inciden.
-8 VENTA
43,9950
1,00%
43,6000
0,09%
592.143.742
43,5600
43,6700
0,25%
0
0
Gilead Sciences
124,9100
0,17%
15.742.620
22:48:57
0
-
0,0000
0
-
0,0000
GILD
35,23%
0,60%
-0,74%
32,73%
46,50%
22,12%
1 SOPOR.
10 COMPRA
125,1800
0,38%
124,2000
-0,40%
1.966.410.664
124,7000
124,7700
0,06%
0
0
Autodesk Inc
301,2300
0,17%
2.805.340
22:29:32
0
-
0,0000
0
-
0,0000
ADSK
1,91%
0,25%
-0,70%
1,22%
60,13%
384,14%
Sin Inciden.
8 COMPRA
302,9900
0,76%
299,0800
-0,54%
845.052.568
300,7100
299,0800
-0,54%
0
0
Keurig Dr Pepper
28,1600
0,21%
26.138.150
23:17:14
0
-
0,0000
0
-
0,0000
KDP
-12,33%
-0,28%
0,93%
-12,74%
-21,41%
0,00%
Sin Inciden.
-4 VENTA
28,3950
1,05%
28,0800
-0,07%
736.050.304
28,1000
28,1200
0,07%
0
0
CSX
36,7200
0,27%
22.399.170
23:27:46
0
-
0,0000
0
-
0,0000
CSX
13,79%
0,49%
3,85%
13,12%
17,54%
317,59%
Sin Inciden.
10 COMPRA
36,7600
0,38%
36,5300
-0,25%
822.497.522
36,6200
36,6500
0,08%
0
0
Baker Hughes
45,3800
0,29%
27.994.650
22:03:05
0
-
0,0000
0
-
0,0000
BKR
10,63%
-0,40%
-9,60%
11,23%
55,52%
0,00%
2 RESIS.
-4 VENTA
45,7300
1,06%
45,2150
-0,08%
1.270.397.217
45,2500
45,5100
0,57%
0
0
Advanced Micro
215,6100
0,29%
49.881.100
23:40:16
0
-
0,0000
0
-
0,0000
AMD
78,50%
0,31%
-0,88%
72,23%
232,63%
7.087,00%
Sin Inciden.
10 COMPRA
216,0400
0,49%
209,2900
-2,65%
10.754.863.971
214,9900
211,6200
-1,57%
0
0
Automatic Data Proc
259,6100
0,30%
5.186.640
23:09:44
0
-
0,0000
0
-
0,0000
ADP
-11,31%
-0,05%
1,69%
-12,35%
7,89%
204,00%
Sin Inciden.
-10 VENTA
260,8300
0,77%
258,4200
-0,16%
1.346.503.610
258,8400
259,1500
0,12%
0
0
Pepsico Rg
144,2400
0,32%
24.220.940
23:22:20
0
-
0,0000
0
-
0,0000
PEP
-5,14%
-1,91%
-3,03%
-5,66%
-20,74%
42,18%
1 RESIS.
-10 VENTA
145,0500
0,88%
143,6000
-0,13%
3.493.628.386
143,7800
143,7400
-0,03%
0
0
Synopsys
478,9700
0,38%
4.479.700
22:50:24
0
-
0,0000
0
-
0,0000
SNPS
-1,32%
-0,47%
14,58%
-2,43%
48,76%
931,15%
Sin Inciden.
6 COMPRA
484,6000
1,56%
473,8800
-0,68%
2.145.641.909
477,1400
473,8800
-0,68%
0
0
Monster Beverage
77,6300
0,41%
16.014.750
23:38:49
0
-
0,0000
0
-
0,0000
MNST
47,70%
-0,04%
3,52%
47,73%
52,19%
210,17%
1 RESIS.
12 COMPRA
78,1400
1,07%
77,3500
0,05%
1.243.225.043
77,3100
77,3500
0,05%
0
0
Applied Materials
263,0500
0,44%
9.536.510
23:28:44
0
-
0,0000
0
-
0,0000
AMAT
61,75%
1,56%
4,28%
57,68%
170,79%
1.283,94%
Sin Inciden.
12 COMPRA
264,5600
1,02%
260,1100
-0,68%
2.508.578.956
261,9000
260,8200
-0,41%
0
0
MercadoLibre Rg
2.014,97
0,46%
784.510
23:28:35
0
-
0,0000
0
-
0,0000
MELI
18,50%
1,07%
-2,74%
16,78%
132,60%
1.650,32%
1 RESIS.
-2 VENTA
2.036,92
1,56%
1.986,53
-0,96%
1.580.764.115
2.005,71
1.992,05
-0,68%
0
0
Copart
39,4900
0,48%
21.987.690
23:30:18
0
-
0,0000
0
-
0,0000
CPRT
-31,19%
0,33%
1,31%
-32,45%
28,99%
0,00%
1 RESIS.
nEUTRAL
39,5650
0,67%
39,0850
-0,55%
868.293.878
39,3000
39,3000
0,00%
0
0
The Kraft Heinz
24,2500
0,50%
32.644.560
22:09:52
0
-
0,0000
0
-
0,0000
KHC
-21,04%
0,41%
-4,94%
-20,96%
-40,39%
-67,53%
1 RESIS.
-8 VENTA
24,4550
1,35%
24,1100
-0,08%
791.630.580
24,1300
24,1600
0,12%
0
0
Atlassian
163,9900
0,51%
4.660.550
22:43:17
0
-
0,0000
0
-
0,0000
TEAM
-32,62%
-0,28%
9,68%
-34,43%
26,46%
0,00%
1 RESIS.
6 COMPRA
164,6300
0,91%
162,0200
-0,69%
764.283.595
163,1500
162,0200
-0,69%
0
0
Starbucks
85,5700
0,58%
17.962.340
23:23:59
0
-
0,0000
0
-
0,0000
SBUX
-6,22%
-0,70%
-1,77%
-7,24%
-14,23%
40,93%
2 RESIS.
2 COMPRA
86,7800
2,00%
85,0300
-0,06%
1.537.037.434
85,0800
85,0800
0,00%
0
0
Comcast A
29,8700
0,71%
81.252.670
23:43:51
0
-
0,0000
0
-
0,0000
CMCSA
-20,41%
2,08%
11,91%
-21,25%
-14,78%
5,16%
1 RESIS.
4 COMPRA
29,9000
0,81%
29,5250
-0,46%
2.427.017.253
29,6600
29,6600
0,00%
0
0
Mondelez Int-A
55,0400
0,73%
23.774.810
23:11:50
0
-
0,0000
0
-
0,0000
MDLZ
-7,85%
1,34%
-4,39%
-8,59%
-17,81%
21,33%
Sin Inciden.
nEUTRAL
55,0650
0,78%
54,5750
-0,12%
1.308.565.542
54,6400
54,7000
0,11%
0
0
CoStar Group
67,6000
0,88%
9.117.280
23:13:39
0
-
0,0000
0
-
0,0000
CSGP
-5,57%
1,50%
-1,74%
-6,40%
-12,97%
0,00%
2 RESIS.
nEUTRAL
67,8600
1,27%
66,9100
-0,15%
616.328.128
67,0100
67,0900
0,12%
0
0
Charter Comm A
209,0400
0,91%
4.636.190
22:56:12
0
-
0,0000
0
-
0,0000
CHTR
-39,01%
1,47%
4,46%
-40,04%
-38,33%
0,00%
1 RESIS.
nEUTRAL
209,5900
1,17%
206,9900
-0,08%
969.149.158
207,1600
207,0500
-0,05%
0
0
T-Mobile US
203,1500
1,07%
15.712.850
23:31:30
0
-
0,0000
0
-
0,0000
TMUS
-7,96%
3,78%
-2,80%
-8,91%
45,73%
407,29%
Sin Inciden.
nEUTRAL
204,1800
1,58%
201,5000
0,25%
3.192.065.478
201,0000
201,7000
0,35%
0
0
Intel
36,6800
1,33%
83.715.960
23:42:43
0
-
0,0000
0
-
0,0000
INTC
82,94%
0,85%
-9,57%
80,69%
39,95%
5,31%
1 RESIS.
nEUTRAL
36,7950
1,64%
35,8300
-1,02%
3.070.701.413
36,2000
36,0200
-0,50%
0
0
Diamondback
148,5700
1,54%
4.197.870
23:37:32
0
-
0,0000
0
-
0,0000
FANG
-9,31%
0,07%
-2,63%
-6,17%
9,02%
0,00%
3 RESIS.
nEUTRAL
149,4200
2,13%
147,4900
0,81%
623.677.546
146,3100
147,7500
0,98%
0
0
Verisk Anlytcs-A
224,7400
2,00%
4.259.990
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-18,40%
1,95%
-0,15%
-18,95%
26,22%
188,98%
Sin Inciden.
nEUTRAL
225,7900
2,47%
221,5300
0,54%
957.390.153
220,3400
221,5300
0,54%
0
0
Micron Technology
294,3700
3,36%
69.893.410
23:43:02
0
-
0,0000
0
-
0,0000
MU
249,77%
6,43%
24,48%
232,13%
481,18%
1.952,79%
3 RESIS.
12 COMPRA
294,5000
3,41%
278,5500
-2,19%
20.574.523.102
284,7900
279,8900
-1,72%
0
0
