Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tesla Mtrs
462,8700
-2,59%
79.980.650
19:49:07
0
-
0,0000
0
-
0,0000
TSLA
14,62%
-5,29%
7,60%
7,23%
279,96%
2.827,20%
2 SOPOR.
4 COMPRA
469,3700
-1,22%
461,3300
-2,92%
37.020.643.466
475,1900
468,8800
-1,33%
0
0
NVIDIA
187,5100
-1,59%
137.049.060
19:48:08
0
-
0,0000
0
-
0,0000
NVDA
39,63%
2,08%
5,94%
36,86%
1.184,05%
22.307,98%
2 SOPOR.
10 COMPRA
188,7550
-0,93%
185,9300
-2,41%
25.698.069.241
190,5300
187,7400
-1,46%
0
0
NXP Semiconductors
219,4000
-1,56%
1.265.930
19:49:01
0
-
0,0000
0
-
0,0000
NXPI
5,56%
-4,17%
12,55%
2,64%
38,76%
154,17%
Sin Inciden.
nEUTRAL
224,0300
0,52%
219,1400
-1,67%
277.745.042
222,8700
222,4600
-0,18%
342.003.880
75.035.651.272
KLA-Tencor
1.260,56
-1,49%
502.850
19:48:45
0
-
0,0000
0
-
0,0000
KLAC
100,05%
-0,40%
7,24%
95,49%
231,85%
1.731,78%
Sin Inciden.
nEUTRAL
1.286,07
0,51%
1.259,99
-1,53%
633.872.596
1.279,60
1.273,09
-0,51%
0
0
PDD Sp ADS
113,3100
-1,48%
8.730.760
19:49:04
0
-
0,0000
0
-
0,0000
PDD
16,83%
1,25%
-2,39%
16,28%
37,50%
0,00%
Sin Inciden.
nEUTRAL
114,2200
-0,69%
112,7600
-1,96%
989.282.416
115,0100
113,9700
-0,90%
0
0
Microchip Tech
64,0700
-1,34%
4.426.860
19:48:45
0
-
0,0000
0
-
0,0000
MCHP
11,72%
-3,28%
19,58%
9,82%
-9,06%
166,29%
Sin Inciden.
nEUTRAL
65,4600
0,80%
63,9700
-1,49%
283.628.920
64,9400
64,7800
-0,25%
0
0
Zscaler
227,6500
-1,25%
992.300
19:49:50
0
-
0,0000
0
-
0,0000
ZS
26,18%
-1,90%
-9,48%
23,35%
103,50%
0,00%
1 SOPOR.
-12 VENTA
230,6900
0,07%
227,4100
-1,35%
225.897.095
230,5200
229,1700
-0,59%
0
0
Fortinet
80,5500
-1,24%
3.382.190
19:49:01
0
-
0,0000
0
-
0,0000
FTNT
-14,74%
-1,46%
-0,71%
-16,16%
63,69%
0,00%
1 SOPOR.
-10 VENTA
81,7600
0,25%
80,5100
-1,29%
272.435.405
81,5600
81,2800
-0,34%
0
0
Marvell Tech
85,2800
-1,23%
12.391.150
19:48:56
0
-
0,0000
0
-
0,0000
MRVL
-22,79%
0,57%
-4,61%
-24,94%
131,99%
0,00%
3 SOPOR.
-2 VENTA
86,0900
-0,29%
84,2050
-2,47%
1.056.717.272
86,3400
85,2900
-1,22%
0
0
PayPal Holdings
59,2800
-1,15%
18.239.840
19:48:50
0
-
0,0000
0
-
0,0000
PYPL
-30,54%
-0,97%
-5,44%
-31,75%
-15,99%
59,87%
2 SOPOR.
-12 VENTA
60,1400
0,28%
59,1300
-1,40%
1.081.257.715
59,9700
59,8500
-0,20%
0
0
CrwdStrik
475,7600
-1,13%
1.727.060
19:49:04
0
-
0,0000
0
-
0,0000
CRWD
39,05%
-1,53%
-6,56%
34,02%
354,97%
0,00%
2 SOPOR.
-8 VENTA
483,2900
0,44%
474,7000
-1,35%
821.666.066
481,1900
478,6800
-0,52%
0
0
Palo Alto Net
186,4500
-1,06%
2.285.460
19:49:07
0
-
0,0000
0
-
0,0000
PANW
2,47%
-1,60%
-1,94%
0,15%
165,98%
0,00%
Sin Inciden.
nEUTRAL
189,0000
0,29%
186,3400
-1,12%
426.124.017
188,4500
188,1300
-0,17%
0
0
Qualcomm
172,9900
-1,04%
3.690.300
19:48:49
0
-
0,0000
0
-
0,0000
QCOM
12,61%
-0,71%
2,92%
10,02%
57,49%
246,48%
3 SOPOR.
nEUTRAL
175,1500
0,19%
172,7900
-1,16%
638.384.997
174,8100
174,0100
-0,46%
0
0
Vertex Pharmaceutic
458,3500
-0,98%
580.660
19:48:57
0
-
0,0000
0
-
0,0000
VRTX
13,82%
-0,43%
5,71%
12,13%
58,55%
258,45%
4 SOPOR.
10 COMPRA
463,5500
0,14%
457,5000
-1,17%
266.145.511
462,9000
463,0000
0,02%
0
0
META Platforms
656,8500
-0,97%
8.397.360
19:50:00
0
-
0,0000
0
-
0,0000
META
12,18%
-0,70%
1,37%
9,51%
446,19%
512,39%
2 SOPOR.
-6 VENTA
660,2500
-0,46%
654,3900
-1,34%
5.515.805.916
663,2900
658,1400
-0,78%
0
0
ASML Hold NY
1.064,11
-0,81%
916.280
19:50:06
0
-
0,0000
0
-
0,0000
ASML
53,53%
0,67%
0,39%
49,12%
92,96%
1.057,65%
1 SOPOR.
4 COMPRA
1.073,65
0,08%
1.061,25
-1,07%
975.022.711
1.072,75
1.064,69
-0,75%
0
0
Texas Instruments
175,5300
-0,76%
2.874.970
19:48:58
0
-
0,0000
0
-
0,0000
TXN
-6,39%
-1,84%
4,31%
-8,19%
6,37%
212,14%
2 SOPOR.
-8 VENTA
177,5000
0,35%
175,1000
-1,01%
504.643.484
176,8800
176,5100
-0,21%
0
0
Marriott Intl-A
313,2500
-0,74%
1.045.580
19:48:45
0
-
0,0000
0
-
0,0000
MAR
12,30%
-0,16%
2,78%
10,43%
111,70%
355,64%
Sin Inciden.
nEUTRAL
315,3400
-0,08%
312,4900
-0,98%
327.527.935
315,5800
315,1000
-0,15%
0
0
Broadcom Rg
349,6800
-0,70%
31.847.060
19:48:05
0
-
0,0000
0
-
0,0000
AVGO
50,83%
2,41%
-13,22%
44,65%
526,88%
2.263,66%
1 SOPOR.
nEUTRAL
350,2500
-0,53%
344,6900
-2,11%
11.136.279.941
352,1300
348,7900
-0,95%
0
0
Intuit
672,0800
-0,66%
913.360
19:48:53
0
-
0,0000
0
-
0,0000
INTU
6,93%
-0,46%
5,99%
5,25%
71,94%
582,39%
Sin Inciden.
nEUTRAL
678,5700
0,30%
670,9900
-0,82%
613.850.989
676,5500
672,8000
-0,55%
0
0
IDEXX Labs Rg
684,0400
-0,64%
305.280
19:48:57
0
-
0,0000
0
-
0,0000
IDXX
65,45%
-2,58%
-9,14%
64,86%
66,68%
820,65%
Sin Inciden.
nEUTRAL
690,0000
0,22%
680,5100
-1,16%
208.823.731
688,4800
687,7100
-0,11%
0
0
Netflix
93,8650
-0,64%
27.714.410
19:49:01
0
-
0,0000
0
-
0,0000
NFLX
5,31%
0,68%
-12,75%
3,43%
222,43%
687,99%
1 SOPOR.
-12 VENTA
94,9700
0,53%
93,6300
-0,89%
2.601.413.095
94,4700
94,0000
-0,50%
0
0
Amgen
330,8300
-0,63%
1.170.360
19:47:13
0
-
0,0000
0
-
0,0000
AMGN
26,93%
-0,17%
-4,23%
25,96%
25,71%
103,92%
Sin Inciden.
nEUTRAL
333,5000
0,17%
330,2700
-0,80%
387.190.199
332,9300
332,6100
-0,10%
0
0
Regeneron Pharma
780,4600
-0,57%
564.500
19:48:20
0
-
0,0000
0
-
0,0000
REGN
9,56%
0,14%
0,03%
9,55%
8,20%
41,85%
1 SOPOR.
10 COMPRA
784,9900
0,00%
774,5950
-1,32%
440.569.670
784,9700
780,5600
-0,56%
0
0
Costco Whsl
868,3800
-0,57%
2.190.160
19:48:58
0
-
0,0000
0
-
0,0000
COST
-5,23%
2,16%
-4,95%
-7,59%
90,21%
436,89%
Sin Inciden.
nEUTRAL
874,3000
0,11%
865,9700
-0,85%
1.901.891.141
873,3500
872,5600
-0,09%
0
0
Analog Devices
275,3700
-0,53%
1.382.260
19:47:53
0
-
0,0000
0
-
0,0000
ADI
29,61%
-0,16%
3,78%
26,90%
67,93%
387,97%
Sin Inciden.
nEUTRAL
277,4300
0,21%
274,4500
-0,86%
380.632.936
276,8400
275,6400
-0,43%
0
0
O Reilly Auto
91,8000
-0,49%
5.559.180
19:48:45
0
-
0,0000
0
-
0,0000
ORLY
16,12%
0,05%
-9,73%
15,00%
63,22%
432,69%
1 SOPOR.
-12 VENTA
92,8700
0,67%
91,5200
-0,79%
510.332.724
92,2500
92,8100
0,61%
0
0
Cisco Systems
77,7850
-0,48%
10.419.370
19:48:02
0
-
0,0000
0
-
0,0000
CSCO
31,39%
-0,42%
1,10%
30,49%
63,76%
187,46%
2 SOPOR.
2 COMPRA
78,2900
0,17%
77,5300
-0,81%
810.470.695
78,1600
77,9600
-0,26%
0
0
Datadog
137,6600
-0,47%
2.559.780
19:48:50
0
-
0,0000
0
-
0,0000
DDOG
-3,66%
-2,95%
-13,97%
-5,71%
86,18%
0,00%
1 SOPOR.
-10 VENTA
138,5500
0,17%
137,0300
-0,93%
352.379.315
138,3150
137,5300
-0,57%
0
0
Alphabet C
313,4800
-0,47%
18.400.590
19:48:07
0
-
0,0000
0
-
0,0000
GOOG
64,61%
0,69%
-2,07%
61,55%
252,42%
707,31%
1 SOPOR.
6 COMPRA
314,4450
-0,16%
311,9000
-0,97%
5.768.216.953
314,9600
312,6300
-0,74%
0
0
Workday-A
219,6700
-0,47%
1.842.300
19:49:01
0
-
0,0000
0
-
0,0000
WDAY
-14,87%
0,77%
1,88%
-17,49%
30,92%
175,45%
Sin Inciden.
nEUTRAL
220,6100
-0,04%
217,7500
-1,34%
404.698.041
220,7000
219,8700
-0,38%
0
0
Fastenal
41,3750
-0,45%
3.439.490
19:48:48
0
-
0,0000
0
-
0,0000
FAST
15,07%
-0,90%
2,41%
13,33%
73,99%
303,27%
1 SOPOR.
-8 VENTA
41,7200
0,38%
41,3400
-0,53%
142.308.899
41,5600
41,5800
0,05%
0
0
AmazonCom
231,5000
-0,44%
22.330.230
19:49:06
0
-
0,0000
0
-
0,0000
AMZN
5,52%
1,34%
-0,74%
3,46%
175,01%
567,18%
1 SOPOR.
10 COMPRA
232,5800
0,03%
230,7900
-0,74%
5.169.448.245
232,5200
231,9900
-0,23%
0
0
Intuitive Surgical
575,3300
-0,43%
629.360
19:48:38
0
-
0,0000
0
-
0,0000
ISRG
10,22%
-0,78%
0,32%
7,56%
114,84%
211,91%
Sin Inciden.
nEUTRAL
580,1000
0,40%
574,3800
-0,59%
362.089.689
577,8100
577,8100
0,00%
0
0
Cognizant Tech So A
85,2100
-0,42%
3.371.680
19:48:22
0
-
0,0000
0
-
0,0000
CTSH
10,81%
0,00%
9,65%
7,59%
49,15%
38,76%
Sin Inciden.
nEUTRAL
85,7600
0,22%
84,9100
-0,77%
287.300.853
85,5700
85,3300
-0,28%
0
0
Cadence Design
317,5500
-0,42%
769.460
19:47:54
0
-
0,0000
0
-
0,0000
CDNS
5,69%
-0,01%
1,83%
4,10%
96,10%
1.392,95%
1 SOPOR.
-8 VENTA
321,6000
0,85%
316,6100
-0,71%
244.342.023
318,8900
317,8500
-0,33%
0
0
Paccar
111,3300
-0,41%
1.782.160
19:48:23
0
-
0,0000
0
-
0,0000
PCAR
7,03%
-1,31%
5,61%
6,46%
69,38%
258,97%
Sin Inciden.
nEUTRAL
112,0900
0,27%
111,0800
-0,64%
198.407.873
111,7900
111,7200
-0,06%
0
0
Ross Stores
180,3950
-0,41%
1.306.980
19:49:03
0
-
0,0000
0
-
0,0000
ROST
19,25%
-0,16%
2,29%
17,94%
55,70%
229,96%
1 SOPOR.
4 COMPRA
181,7600
0,34%
179,9600
-0,65%
235.772.657
181,1400
180,2100
-0,51%
0
0
Microsoft
485,7900
-0,39%
14.469.500
19:50:08
0
-
0,0000
0
-
0,0000
MSFT
15,25%
0,18%
-1,26%
12,84%
101,56%
776,70%
Sin Inciden.
4 COMPRA
488,3100
0,12%
484,1800
-0,72%
7.029.138.405
487,7100
485,0000
-0,56%
0
0
Alphabet A
312,4600
-0,33%
32.592.580
19:48:08
0
-
0,0000
0
-
0,0000
GOOGL
65,06%
0,87%
-2,41%
62,10%
253,26%
687,09%
Sin Inciden.
10 COMPRA
313,4400
-0,02%
310,6800
-0,90%
10.183.877.547
313,5100
311,5300
-0,63%
0
0
Paychex Inc
113,8400
-0,31%
1.539.260
19:48:45
0
-
0,0000
0
-
0,0000
PAYX
-18,81%
-0,91%
1,92%
-19,42%
-2,25%
113,41%
Sin Inciden.
-2 VENTA
114,7200
0,46%
113,4800
-0,62%
175.229.358
114,1900
114,1900
0,00%
0
0
Honeywell
196,8100
-0,28%
1.874.530
19:48:40
0
-
0,0000
0
-
0,0000
HON
-12,87%
0,43%
2,40%
-14,25%
-8,35%
0,00%
Sin Inciden.
-8 VENTA
197,5550
0,09%
196,2400
-0,57%
368.926.249
197,3700
197,3500
-0,01%
0
0
Adobe Systems
352,8900
-0,26%
3.397.130
19:48:08
0
-
0,0000
0
-
0,0000
ADBE
-29,44%
-36,64%
-27,70%
-17,55%
41,82%
0,00%
6 SOPOR.
-12 VENTA
356,6200
0,80%
351,1600
-0,75%
1.198.813.206
353,8000
353,3700
-0,12%
0
0
Booking Hldg Rg
5.426,26
-0,26%
106.830
19:45:39
0
-
0,0000
0
-
0,0000
BKNG
9,22%
0,36%
10,41%
7,72%
170,84%
316,64%
Sin Inciden.
8 COMPRA
5.461,99
0,40%
5.406,12
-0,63%
579.687.356
5.440,14
5.443,39
0,06%
0
0
Advanced Micro
214,5600
-0,20%
25.472.250
19:48:05
0
-
0,0000
0
-
0,0000
AMD
77,63%
-0,18%
-1,37%
71,39%
231,01%
7.052,00%
Sin Inciden.
4 COMPRA
215,3900
0,19%
209,2900
-2,65%
5.465.325.960
214,9900
211,6200
-1,57%
0
0
Electronic Arts
204,4800
-0,15%
1.083.630
19:49:07
0
-
0,0000
0
-
0,0000
EA
39,77%
0,34%
1,21%
38,05%
67,35%
192,74%
2 SOPOR.
12 COMPRA
204,7500
-0,02%
204,4100
-0,19%
221.580.662
204,7900
204,4600
-0,16%
0
0
Old Dominion
159,2500
-0,15%
1.978.260
19:48:54
0
-
0,0000
0
-
0,0000
ODFL
-9,72%
-0,03%
17,71%
-11,64%
11,14%
0,00%
Sin Inciden.
12 COMPRA
161,4900
1,25%
158,5500
-0,59%
315.037.905
159,4900
159,6800
0,12%
0
0
Cnstlltn Ener
359,9500
-0,14%
1.532.160
19:48:50
0
-
0,0000
0
-
0,0000
CEG
60,90%
0,60%
-1,21%
58,89%
314,83%
0,00%
Sin Inciden.
8 COMPRA
369,0000
2,37%
359,0100
-0,40%
551.500.992
360,4600
360,0000
-0,13%
0
0
Astrazeneca
92,7900
-0,12%
5.090.570
19:46:44
0
-
0,0000
0
-
0,0000
AZN
41,62%
1,35%
0,08%
40,04%
36,26%
0,00%
Sin Inciden.
12 COMPRA
92,8900
-0,01%
92,3500
-0,59%
472.353.990
92,9000
92,3800
-0,56%
0
0
Cintas
190,9200
-0,12%
904.340
19:47:28
0
-
0,0000
0
-
0,0000
CTAS
4,50%
-0,56%
2,63%
4,12%
67,13%
722,75%
1 SOPOR.
2 COMPRA
192,2200
0,57%
190,3400
-0,42%
172.656.593
191,1400
191,5700
0,22%
0
0
Airbnb
136,6700
-0,11%
3.085.000
19:47:40
0
-
0,0000
0
-
0,0000
ABNB
4,00%
-0,20%
16,82%
2,46%
60,35%
0,00%
Sin Inciden.
12 COMPRA
137,1600
0,25%
136,1850
-0,46%
421.626.950
136,8200
136,5000
-0,23%
0
0
Gilead Sciences
124,6500
-0,04%
2.636.310
19:48:00
0
-
0,0000
0
-
0,0000
GILD
34,95%
0,39%
-0,95%
32,45%
46,20%
21,86%
1 SOPOR.
10 COMPRA
125,1800
0,38%
124,2000
-0,40%
328.616.042
124,7000
124,7700
0,06%
0
0
Applied Materials
261,8300
-0,03%
2.550.010
19:47:58
0
-
0,0000
0
-
0,0000
AMAT
61,00%
1,09%
3,80%
56,94%
169,54%
1.277,52%
Sin Inciden.
10 COMPRA
264,5600
1,02%
260,1100
-0,68%
667.669.118
261,9000
260,8200
-0,41%
0
0
Xcel Energy
74,4400
0,03%
3.830.590
19:48:51
0
-
0,0000
0
-
0,0000
XEL
10,25%
0,80%
-9,34%
9,25%
4,74%
105,52%
Sin Inciden.
nEUTRAL
74,6700
0,34%
74,0000
-0,56%
285.149.120
74,4200
74,0000
-0,56%
0
0
Atlassian
163,2200
0,04%
1.193.490
19:48:08
0
-
0,0000
0
-
0,0000
TEAM
-32,94%
-0,75%
9,16%
-34,74%
25,86%
0,00%
Sin Inciden.
nEUTRAL
164,6200
0,90%
162,0200
-0,69%
194.801.438
163,1500
162,0200
-0,69%
0
0
CSX
36,6400
0,05%
5.888.290
19:49:51
0
-
0,0000
0
-
0,0000
CSX
13,54%
0,27%
3,62%
12,88%
17,29%
316,68%
Sin Inciden.
nEUTRAL
36,7550
0,37%
36,5300
-0,25%
215.746.946
36,6200
36,6500
0,08%
0
0
Autodesk Inc
300,9500
0,08%
768.130
19:48:08
0
-
0,0000
0
-
0,0000
ADSK
1,82%
0,16%
-0,79%
1,13%
59,98%
383,69%
Sin Inciden.
nEUTRAL
302,9900
0,76%
299,0800
-0,54%
231.168.724
300,7100
299,0800
-0,54%
0
0
Copart
39,3350
0,09%
5.412.050
19:48:58
0
-
0,0000
0
-
0,0000
CPRT
-31,46%
-0,06%
0,91%
-32,71%
28,48%
0,00%
Sin Inciden.
-2 VENTA
39,5000
0,51%
39,0850
-0,55%
212.882.987
39,3000
39,3000
0,00%
0
0
Automatic Data Proc
259,1150
0,11%
1.132.840
19:47:54
0
-
0,0000
0
-
0,0000
ADP
-11,48%
-0,24%
1,49%
-12,51%
7,69%
203,42%
Sin Inciden.
nEUTRAL
260,8300
0,77%
258,4200
-0,16%
293.535.837
258,8400
259,1500
0,12%
0
0
Apple
273,8700
0,17%
35.489.280
19:49:02
0
-
0,0000
0
-
0,0000
AAPL
9,36%
1,07%
-1,79%
7,15%
111,30%
919,06%
Sin Inciden.
4 COMPRA
274,3500
0,35%
272,3500
-0,38%
9.719.449.114
273,4000
272,6900
-0,26%
0
0
Synopsys
478,0900
0,20%
2.190.360
19:49:07
0
-
0,0000
0
-
0,0000
SNPS
-1,50%
-0,65%
14,37%
-2,61%
48,48%
929,26%
Sin Inciden.
6 COMPRA
484,6000
1,56%
473,8800
-0,68%
1.047.189.212
477,1400
473,8800
-0,68%
0
0
CoStar Group
67,1600
0,22%
2.089.240
19:48:38
0
-
0,0000
0
-
0,0000
CSGP
-6,19%
0,84%
-2,38%
-7,01%
-13,53%
0,00%
Sin Inciden.
nEUTRAL
67,8600
1,27%
66,9100
-0,15%
140.313.358
67,0100
67,0900
0,12%
0
0
Warner Bros
28,8750
0,26%
12.840.220
19:48:54
0
-
0,0000
0
-
0,0000
WBD
173,18%
0,43%
20,31%
172,15%
206,20%
0,00%
1 RESIS.
12 COMPRA
29,0900
1,01%
28,7950
-0,02%
370.761.353
28,8000
28,8000
0,00%
0
0
Comcast A
29,7400
0,27%
17.462.440
19:48:10
0
-
0,0000
0
-
0,0000
CMCSA
-20,76%
1,64%
11,43%
-21,59%
-15,15%
4,70%
Sin Inciden.
4 COMPRA
29,7550
0,32%
29,5250
-0,46%
519.332.966
29,6600
29,6600
0,00%
0
0
MercadoLibre Rg
2.011,74
0,30%
375.840
19:49:06
0
-
0,0000
0
-
0,0000
MELI
18,31%
0,91%
-2,90%
16,59%
132,23%
1.647,52%
3 RESIS.
nEUTRAL
2.036,92
1,56%
1.986,53
-0,96%
756.092.362
2.005,71
1.992,05
-0,68%
0
0
Dexcom
67,7800
0,31%
3.195.350
19:48:58
0
-
0,0000
0
-
0,0000
DXCM
-12,85%
0,52%
6,79%
-15,53%
-39,52%
0,00%
Sin Inciden.
4 COMPRA
68,1800
0,90%
67,4150
-0,23%
216.580.823
67,5700
67,5900
0,03%
0
0
Intel
36,3150
0,32%
32.128.000
19:49:01
0
-
0,0000
0
-
0,0000
INTC
81,12%
-0,15%
-10,47%
78,89%
38,55%
4,26%
Sin Inciden.
-4 VENTA
36,6900
1,35%
35,8300
-1,02%
1.166.728.320
36,2000
36,0200
-0,50%
0
0
Baker Hughes
45,4050
0,34%
5.082.520
19:48:08
0
-
0,0000
0
-
0,0000
BKR
10,69%
-0,34%
-9,55%
11,29%
55,60%
0,00%
Sin Inciden.
nEUTRAL
45,7300
1,06%
45,2150
-0,08%
230.771.821
45,2500
45,5100
0,57%
0
0
Mondelez Int-A
54,8300
0,35%
5.906.660
19:48:58
0
-
0,0000
0
-
0,0000
MDLZ
-8,20%
0,96%
-4,76%
-8,94%
-18,13%
20,86%
Sin Inciden.
nEUTRAL
55,0650
0,78%
54,5750
-0,12%
323.862.168
54,6400
54,7000
0,11%
0
0
Pepsico Rg
144,5200
0,51%
5.663.920
19:48:51
0
-
0,0000
0
-
0,0000
PEP
-4,96%
-1,72%
-2,84%
-5,47%
-20,58%
42,45%
2 RESIS.
-10 VENTA
145,0500
0,88%
143,6000
-0,13%
818.549.718
143,7800
143,7400
-0,03%
0
0
Starbucks
85,5300
0,53%
6.609.440
19:48:48
0
-
0,0000
0
-
0,0000
SBUX
-6,27%
-0,74%
-1,81%
-7,28%
-14,27%
40,86%
3 RESIS.
4 COMPRA
86,7800
2,00%
85,0300
-0,06%
565.305.403
85,0800
85,0800
0,00%
0
0
Keurig Dr Pepper
28,2550
0,55%
5.326.660
19:49:02
0
-
0,0000
0
-
0,0000
KDP
-12,03%
0,05%
1,27%
-12,44%
-21,14%
0,00%
Sin Inciden.
nEUTRAL
28,3950
1,05%
28,0800
-0,07%
150.504.778
28,1000
28,1200
0,07%
0
0
Am Electric
116,3100
0,55%
1.601.480
19:49:34
0
-
0,0000
0
-
0,0000
AEP
26,11%
1,47%
-6,03%
25,73%
21,14%
0,00%
Sin Inciden.
nEUTRAL
116,7200
0,91%
115,9900
0,28%
186.268.139
115,6700
116,1000
0,37%
0
0
Exelon
43,8400
0,64%
2.670.420
19:48:34
0
-
0,0000
0
-
0,0000
EXC
16,47%
0,67%
-6,96%
17,13%
1,65%
109,14%
Sin Inciden.
nEUTRAL
43,9950
1,00%
43,6200
0,14%
117.071.213
43,5600
43,6700
0,25%
0
0
Charter Comm A
208,6900
0,74%
1.932.430
19:47:52
0
-
0,0000
0
-
0,0000
CHTR
-39,12%
1,30%
4,28%
-40,14%
-38,43%
0,00%
Sin Inciden.
nEUTRAL
209,5900
1,17%
206,9900
-0,08%
403.278.817
207,1600
207,0500
-0,05%
0
0
Monster Beverage
78,0300
0,93%
3.932.920
19:48:58
0
-
0,0000
0
-
0,0000
MNST
48,46%
0,48%
4,05%
48,49%
52,97%
211,77%
Sin Inciden.
nEUTRAL
78,1400
1,07%
77,3500
0,05%
306.885.748
77,3100
77,3500
0,05%
0
0
The Kraft Heinz
24,3700
0,99%
15.248.040
19:48:33
0
-
0,0000
0
-
0,0000
KHC
-20,64%
0,91%
-4,47%
-20,57%
-40,09%
-67,37%
2 RESIS.
-6 VENTA
24,4550
1,35%
24,1100
-0,08%
371.594.735
24,1300
24,1600
0,12%
0
0
Diamondback
148,3400
1,39%
1.416.570
19:48:58
0
-
0,0000
0
-
0,0000
FANG
-9,45%
-0,08%
-2,79%
-6,32%
8,85%
0,00%
Sin Inciden.
nEUTRAL
149,4200
2,13%
147,4900
0,81%
210.133.994
146,3100
147,7500
0,98%
0
0
T-Mobile US
204,0700
1,53%
4.261.200
19:49:01
0
-
0,0000
0
-
0,0000
TMUS
-7,55%
4,24%
-2,36%
-8,50%
46,39%
409,59%
Sin Inciden.
nEUTRAL
204,1800
1,58%
201,5000
0,25%
869.583.084
201,0000
201,7000
0,35%
0
0
Verisk Anlytcs-A
224,7900
2,02%
1.670.270
19:48:58
0
-
0,0000
0
-
0,0000
VRSK
-18,39%
1,97%
-0,12%
-18,94%
26,24%
189,04%
Sin Inciden.
nEUTRAL
225,7900
2,47%
221,5300
0,54%
375.459.993
220,3400
221,5300
0,54%
0
0
Micron Technology
291,1800
2,24%
33.621.600
19:49:07
0
-
0,0000
0
-
0,0000
MU
245,98%
5,27%
23,13%
228,53%
474,89%
1.930,54%
1 RESIS.
12 COMPRA
291,8300
2,47%
278,5500
-2,19%
9.789.937.488
284,7900
279,8900
-1,72%
0
0
