NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Synopsys
474,5800
-0,19%
192.540
15:43:50
0
-
0,0000
0
-
0,0000
SNPS
-2,22%
4,75%
17,29%
-5,11%
48,21%
936,88%
1 SOPOR.
6 COMPRA
475,4700
0,00%
472,8500
-0,55%
91.375.633
475,4700
474,0800
-0,29%
0
0
NVIDIA
187,6300
-0,84%
33.702.620
15:44:08
0
-
0,0000
0
-
0,0000
NVDA
39,72%
9,76%
2,78%
33,81%
1.133,92%
22.667,87%
Sin Inciden.
12 COMPRA
188,7200
-0,26%
187,4300
-0,94%
6.323.622.591
189,2100
187,8900
-0,70%
0
0
Netflix
92,8450
-0,70%
4.835.100
15:44:08
0
-
0,0000
0
-
0,0000
NFLX
4,17%
-2,05%
-13,20%
-0,39%
214,77%
691,32%
Sin Inciden.
-12 VENTA
93,2950
-0,22%
92,8450
-0,70%
448.914.860
93,5000
93,1000
-0,43%
0
0
Monster Beverage
77,8100
0,18%
311.850
15:43:41
0
-
0,0000
0
-
0,0000
MNST
48,04%
4,67%
6,24%
48,18%
53,68%
213,71%
Sin Inciden.
nEUTRAL
77,9800
0,40%
77,7100
0,05%
24.265.049
77,6700
77,8000
0,17%
0
0
Mondelez Int-A
54,2300
0,15%
603.770
15:44:04
0
-
0,0000
0
-
0,0000
MDLZ
-9,21%
0,76%
-3,49%
-9,62%
-19,18%
21,05%
Sin Inciden.
nEUTRAL
54,3300
0,33%
54,1500
0,00%
32.742.447
54,1500
54,2100
0,11%
0
0
Microsoft
486,2800
-0,12%
3.033.630
15:43:58
0
-
0,0000
0
-
0,0000
MSFT
15,37%
2,13%
2,59%
10,69%
103,69%
791,45%
Sin Inciden.
nEUTRAL
486,6100
-0,05%
484,8500
-0,41%
1.475.193.596
486,8500
485,6000
-0,26%
0
0
Micron Technology
287,6500
4,12%
9.075.840
15:44:08
0
-
0,0000
0
-
0,0000
MU
241,79%
27,55%
28,46%
222,19%
473,01%
1.886,53%
Sin Inciden.
12 COMPRA
287,6700
4,13%
277,2500
0,35%
2.610.665.376
276,2700
278,0000
0,63%
0
0
Microchip Tech
65,5700
0,34%
350.910
15:44:03
0
-
0,0000
0
-
0,0000
MCHP
14,33%
2,47%
27,94%
11,97%
-6,23%
177,49%
Sin Inciden.
nEUTRAL
65,9000
0,84%
65,2600
-0,14%
23.009.169
65,3500
65,6300
0,43%
0
0
NXP Semiconductors
226,6100
0,28%
105.520
15:43:32
0
-
0,0000
0
-
0,0000
NXPI
9,03%
1,51%
18,30%
5,20%
43,72%
162,22%
Sin Inciden.
6 COMPRA
227,2500
0,56%
226,4700
0,22%
23.911.887
225,9800
226,4700
0,22%
342.003.880
77.501.499.247
Adobe Systems
352,7100
0,08%
572.600
15:44:06
0
-
0,0000
0
-
0,0000
ADBE
-29,47%
-36,67%
-27,73%
-17,59%
41,75%
0,00%
Sin Inciden.
nEUTRAL
353,4200
0,28%
351,4000
-0,29%
201.961.746
352,4200
352,2100
-0,06%
0
0
MercadoLibre Rg
1.988,44
-0,33%
28.350
15:43:34
0
-
0,0000
0
-
0,0000
MELI
16,94%
3,77%
-1,02%
14,06%
126,39%
1.642,87%
Sin Inciden.
nEUTRAL
1.996,00
0,05%
1.983,05
-0,60%
56.372.274
1.995,07
1.996,00
0,05%
0
0
Marvell Tech
87,4850
-0,22%
1.739.910
15:44:06
0
-
0,0000
0
-
0,0000
MRVL
-20,79%
7,08%
4,41%
-24,55%
135,24%
0,00%
Sin Inciden.
nEUTRAL
87,7400
0,07%
86,8400
-0,96%
152.216.026
87,6800
87,1900
-0,56%
0
0
Marriott Intl-A
314,8500
0,25%
175.640
15:44:00
0
-
0,0000
0
-
0,0000
MAR
12,87%
1,54%
6,29%
9,94%
111,91%
357,83%
Sin Inciden.
nEUTRAL
315,2600
0,38%
313,0900
-0,31%
55.300.254
314,0700
313,0900
-0,31%
0
0
KLA-Tencor
1.268,78
0,00%
60.450
15:43:27
0
-
0,0000
0
-
0,0000
KLAC
101,36%
8,26%
11,62%
95,04%
236,20%
1.754,07%
Sin Inciden.
nEUTRAL
1.274,00
0,41%
1.266,00
-0,22%
76.697.751
1.268,75
1.269,00
0,02%
0
0
Keurig Dr Pepper
27,9000
0,00%
992.740
15:44:03
0
-
0,0000
0
-
0,0000
KDP
-13,14%
-0,53%
1,97%
-14,02%
-23,29%
0,00%
Sin Inciden.
nEUTRAL
27,9700
0,25%
27,8500
-0,18%
27.697.446
27,9000
27,8700
-0,11%
0
0
Intuitive Surgical
576,8300
-0,09%
86.100
15:43:58
0
-
0,0000
0
-
0,0000
ISRG
10,51%
3,59%
1,47%
7,41%
119,61%
216,10%
Sin Inciden.
nEUTRAL
578,0400
0,12%
575,3600
-0,34%
49.665.063
577,3400
577,3400
0,00%
0
0
Intuit
674,3900
0,04%
71.610
15:43:58
0
-
0,0000
0
-
0,0000
INTU
7,30%
2,06%
3,24%
4,51%
75,40%
597,02%
Sin Inciden.
nEUTRAL
675,2300
0,16%
673,6000
-0,08%
48.293.068
674,1400
673,8300
-0,05%
0
0
META Platforms
664,9500
0,00%
1.524.130
15:44:08
0
-
0,0000
0
-
0,0000
META
13,57%
2,38%
8,47%
9,41%
463,33%
533,17%
Sin Inciden.
nEUTRAL
667,0000
0,31%
662,3600
-0,39%
1.013.470.244
664,9400
662,3600
-0,39%
0
0
O Reilly Auto
92,4400
0,40%
642.710
15:44:00
0
-
0,0000
0
-
0,0000
ORLY
16,93%
-0,44%
-6,63%
13,50%
66,35%
447,15%
Sin Inciden.
nEUTRAL
92,5000
0,47%
91,9500
-0,13%
59.412.112
92,0700
91,9500
-0,13%
0
0
Old Dominion
159,0800
0,29%
86.620
15:44:06
0
-
0,0000
0
-
0,0000
ODFL
-9,82%
2,15%
20,21%
-12,39%
11,21%
0,00%
Sin Inciden.
nEUTRAL
159,3500
0,46%
158,6900
0,04%
13.779.510
158,6200
158,6900
0,04%
0
0
Paccar
111,6700
-0,04%
65.320
15:44:01
0
-
0,0000
0
-
0,0000
PCAR
7,35%
0,04%
8,99%
6,17%
66,59%
259,54%
Sin Inciden.
6 COMPRA
111,8500
0,12%
111,6700
-0,04%
7.294.284
111,7200
111,8500
0,12%
0
0
Workday-A
215,1200
-0,15%
169.380
15:44:05
0
-
0,0000
0
-
0,0000
WDAY
-16,63%
-0,41%
-5,08%
-20,04%
30,66%
169,98%
Sin Inciden.
nEUTRAL
216,0900
0,30%
214,8700
-0,26%
36.437.026
215,4400
215,2900
-0,07%
0
0
Warner Bros
29,1300
-0,07%
2.157.900
15:44:00
0
-
0,0000
0
-
0,0000
WBD
175,59%
3,26%
27,43%
176,11%
217,67%
0,00%
Sin Inciden.
nEUTRAL
29,2200
0,24%
29,0000
-0,51%
62.859.627
29,1500
29,0000
-0,51%
0
0
Vertex Pharmaceutic
462,4900
0,71%
67.810
15:43:41
0
-
0,0000
0
-
0,0000
VRTX
14,85%
2,89%
9,08%
13,31%
59,65%
270,47%
Sin Inciden.
12 COMPRA
462,4900
0,71%
459,3900
0,04%
31.361.447
459,2100
459,3900
0,04%
0
0
Verisk Anlytcs-A
218,4700
0,00%
71.740
15:44:03
0
-
0,0000
0
-
0,0000
VRSK
-20,68%
-0,32%
-0,62%
-21,57%
24,41%
183,87%
Sin Inciden.
nEUTRAL
218,7000
0,11%
217,7800
-0,31%
15.673.038
218,4600
217,8000
-0,30%
0
0
The Kraft Heinz
23,7200
0,08%
1.624.810
15:43:52
0
-
0,0000
0
-
0,0000
KHC
-22,76%
-4,16%
-5,98%
-22,58%
-41,46%
-67,93%
Sin Inciden.
nEUTRAL
23,7600
0,25%
23,6400
-0,25%
38.540.493
23,7000
23,6400
-0,25%
0
0
Texas Instruments
177,3800
0,17%
354.340
15:43:59
0
-
0,0000
0
-
0,0000
TXN
-5,40%
1,66%
10,00%
-7,83%
7,91%
216,94%
Sin Inciden.
nEUTRAL
177,5400
0,26%
177,0000
-0,05%
62.852.829
177,0800
177,1100
0,02%
0
0
Tesla Mtrs
480,6600
-1,01%
13.733.540
15:44:08
0
-
0,0000
0
-
0,0000
TSLA
19,02%
2,87%
15,05%
3,98%
290,30%
3.027,00%
Sin Inciden.
nEUTRAL
490,9000
1,10%
480,2600
-1,09%
6.601.163.336
485,5600
488,3000
0,56%
0
0
Intel
35,6250
-1,99%
24.644.330
15:44:07
0
-
0,0000
0
-
0,0000
INTC
77,68%
-1,18%
-0,46%
74,63%
36,55%
3,63%
Sin Inciden.
nEUTRAL
35,8500
-1,38%
34,9500
-3,85%
877.954.256
36,3500
35,1700
-3,25%
0
0
T-Mobile US
198,8600
0,60%
297.100
15:43:53
0
-
0,0000
0
-
0,0000
TMUS
-9,91%
-0,26%
-4,09%
-10,83%
42,02%
402,21%
Sin Inciden.
nEUTRAL
198,8800
0,61%
197,4000
-0,14%
59.081.306
197,6700
197,6500
-0,01%
0
0
Ross Stores
180,5550
-0,03%
189.930
15:43:26
0
-
0,0000
0
-
0,0000
ROST
19,36%
-1,20%
3,69%
19,99%
56,35%
233,96%
Sin Inciden.
4 COMPRA
181,1100
0,28%
180,5550
-0,03%
34.292.811
180,6100
181,0800
0,26%
0
0
Qualcomm
175,1500
0,23%
591.000
15:44:04
0
-
0,0000
0
-
0,0000
QCOM
14,02%
1,63%
6,11%
9,91%
58,02%
260,22%
Sin Inciden.
nEUTRAL
175,4900
0,42%
174,8100
0,03%
103.513.650
174,7500
175,0400
0,17%
0
0
Pepsico Rg
143,0600
-0,43%
1.227.450
15:44:08
0
-
0,0000
0
-
0,0000
PEP
-5,92%
-4,68%
-1,68%
-6,38%
-21,51%
42,29%
Sin Inciden.
nEUTRAL
143,9900
0,22%
143,0000
-0,47%
175.598.997
143,6800
143,7200
0,03%
0
0
PDD Sp ADS
113,0000
0,84%
1.685.910
15:44:07
0
-
0,0000
0
-
0,0000
PDD
16,51%
7,62%
-0,43%
13,32%
34,48%
0,00%
Sin Inciden.
nEUTRAL
113,2000
1,02%
112,0900
0,03%
190.507.830
112,0600
112,1500
0,08%
0
0
PayPal Holdings
59,6200
0,35%
2.366.570
15:44:06
0
-
0,0000
0
-
0,0000
PYPL
-30,15%
-0,93%
-1,55%
-32,44%
-13,63%
60,83%
Sin Inciden.
nEUTRAL
59,7200
0,52%
59,3200
-0,15%
141.094.903
59,4100
59,3300
-0,13%
0
0
Paychex Inc
114,5500
0,39%
156.160
15:43:55
0
-
0,0000
0
-
0,0000
PAYX
-18,31%
-1,84%
4,22%
-18,98%
-1,26%
116,50%
Sin Inciden.
nEUTRAL
114,5500
0,39%
113,7350
-0,32%
17.888.128
114,1000
113,9200
-0,16%
0
0
Palo Alto Net
185,9500
-1,15%
578.900
15:43:59
0
-
0,0000
0
-
0,0000
PANW
2,19%
1,37%
1,12%
-1,88%
163,25%
0,00%
Sin Inciden.
-8 VENTA
187,4900
-0,33%
185,5600
-1,36%
107.646.455
188,1200
187,4300
-0,37%
0
0
Starbucks
83,6300
-0,27%
759.620
15:43:57
0
-
0,0000
0
-
0,0000
SBUX
-8,35%
-1,85%
0,35%
-6,98%
-14,90%
39,58%
Sin Inciden.
nEUTRAL
83,8600
0,00%
83,5100
-0,42%
63.527.021
83,8600
83,8400
-0,02%
0
0
Xcel Energy
73,9500
-0,08%
261.950
15:44:04
0
-
0,0000
0
-
0,0000
XEL
9,52%
1,11%
-7,86%
8,42%
4,26%
106,91%
Sin Inciden.
nEUTRAL
74,1200
0,15%
73,8300
-0,24%
19.371.203
74,0100
73,9700
-0,05%
0
0
IDEXX Labs Rg
683,9200
0,24%
65.230
15:43:55
0
-
0,0000
0
-
0,0000
IDXX
65,42%
-1,68%
-9,07%
65,35%
66,57%
837,52%
Sin Inciden.
nEUTRAL
685,2550
0,43%
683,3100
0,15%
44.612.102
682,3100
683,9700
0,24%
0
0
Gilead Sciences
125,9100
0,58%
613.240
15:44:08
0
-
0,0000
0
-
0,0000
GILD
36,31%
3,75%
0,51%
34,02%
48,57%
22,83%
Sin Inciden.
nEUTRAL
125,9100
0,58%
125,1900
0,00%
77.213.048
125,1900
125,9100
0,58%
0
0
Baker Hughes
45,2200
0,07%
775.740
15:44:08
0
-
0,0000
0
-
0,0000
BKR
10,24%
-0,15%
-8,39%
10,86%
55,40%
0,00%
Sin Inciden.
-6 VENTA
45,2500
0,13%
45,0000
-0,42%
35.078.963
45,1900
45,2400
0,11%
0
0
Automatic Data Proc
258,2400
0,48%
219.240
15:44:03
0
-
0,0000
0
-
0,0000
ADP
-11,78%
-2,72%
3,25%
-12,89%
7,18%
205,56%
Sin Inciden.
nEUTRAL
258,4400
0,56%
255,3000
-0,66%
56.616.538
257,0050
256,4600
-0,21%
0
0
Autodesk Inc
297,4100
-0,06%
94.670
15:43:39
0
-
0,0000
0
-
0,0000
ADSK
0,62%
1,52%
2,61%
-1,27%
58,06%
380,86%
Sin Inciden.
nEUTRAL
297,7300
0,05%
296,5100
-0,36%
28.155.805
297,5800
297,6700
0,03%
0
0
Atlassian
161,3000
-0,67%
230.610
15:42:37
0
-
0,0000
0
-
0,0000
TEAM
-33,73%
-0,42%
10,14%
-37,36%
26,79%
0,00%
Sin Inciden.
nEUTRAL
162,0000
-0,24%
160,8400
-0,95%
37.197.393
162,3900
160,8400
-0,95%
0
0
Astrazeneca
92,1200
-0,02%
308.310
15:43:55
0
-
0,0000
0
-
0,0000
AZN
40,60%
2,52%
0,66%
38,94%
35,51%
0,00%
Sin Inciden.
nEUTRAL
92,5200
0,41%
92,0200
-0,13%
28.401.517
92,1400
92,2700
0,14%
0
0
ASML Hold NY
1.060,15
-0,16%
80.960
15:42:56
0
-
0,0000
0
-
0,0000
ASML
52,96%
4,40%
7,32%
47,30%
92,28%
1.059,39%
Sin Inciden.
nEUTRAL
1.062,50
0,06%
1.057,59
-0,40%
85.829.744
1.061,84
1.059,82
-0,19%
0
0
Applied Materials
260,2200
0,00%
386.290
15:44:05
0
-
0,0000
0
-
0,0000
AMAT
60,01%
4,81%
12,69%
54,55%
167,66%
1.279,80%
Sin Inciden.
nEUTRAL
261,0300
0,31%
259,7100
-0,20%
100.520.384
260,2300
260,2300
0,00%
0
0
Booking Hldg Rg
5.438,18
-0,02%
7.590
15:43:57
0
-
0,0000
0
-
0,0000
BKNG
9,45%
1,82%
11,54%
6,15%
175,84%
327,17%
Sin Inciden.
nEUTRAL
5.438,99
-0,01%
5.419,02
-0,37%
41.275.786
5.439,27
5.419,02
-0,37%
0
0
Apple
274,2300
0,69%
11.242.100
15:44:08
0
-
0,0000
0
-
0,0000
AAPL
9,51%
0,88%
-0,61%
6,21%
107,97%
927,11%
Sin Inciden.
nEUTRAL
274,7400
0,87%
272,2500
-0,04%
3.082.921.083
272,3600
272,2600
-0,04%
0
0
Amgen
332,3000
0,24%
154.730
15:43:31
0
-
0,0000
0
-
0,0000
AMGN
27,49%
1,93%
-0,60%
25,64%
25,91%
105,94%
Sin Inciden.
12 COMPRA
332,4700
0,30%
330,7200
-0,23%
51.416.779
331,4900
330,7200
-0,23%
0
0
AmazonCom
231,7100
-0,19%
5.427.270
15:44:08
0
-
0,0000
0
-
0,0000
AMZN
5,62%
4,72%
2,40%
1,16%
171,80%
599,20%
Sin Inciden.
nEUTRAL
232,4000
0,11%
231,6100
-0,23%
1.257.552.732
232,1400
232,1300
0,00%
0
0
Am Electric
115,0700
-0,07%
198.740
15:44:03
0
-
0,0000
0
-
0,0000
AEP
24,76%
0,31%
-5,71%
24,58%
20,25%
0,00%
Sin Inciden.
nEUTRAL
115,3600
0,18%
114,8800
-0,23%
22.869.012
115,1500
115,0500
-0,09%
0
0
Alphabet A
312,5900
-0,56%
8.185.950
15:44:08
0
-
0,0000
0
-
0,0000
GOOGL
65,13%
5,35%
-1,88%
59,40%
250,32%
716,33%
Sin Inciden.
10 COMPRA
314,9000
0,17%
311,9600
-0,76%
2.558.846.111
314,3500
314,7100
0,11%
0
0
Alphabet C
313,9900
-0,54%
5.138.460
15:44:08
0
-
0,0000
0
-
0,0000
GOOG
64,88%
5,34%
-1,41%
58,93%
249,62%
739,10%
Sin Inciden.
12 COMPRA
316,1000
0,13%
313,3200
-0,75%
1.613.425.055
315,6800
316,0700
0,12%
0
0
Airbnb
136,2100
-0,21%
287.760
15:44:04
0
-
0,0000
0
-
0,0000
ABNB
3,65%
1,82%
19,05%
0,90%
59,78%
0,00%
Sin Inciden.
nEUTRAL
136,8900
0,29%
136,0050
-0,36%
39.195.790
136,4900
136,0100
-0,35%
0
0
Advanced Micro
215,2300
0,15%
3.799.570
15:44:08
0
-
0,0000
0
-
0,0000
AMD
78,19%
8,64%
0,08%
70,43%
233,59%
7.270,89%
Sin Inciden.
nEUTRAL
216,5300
0,76%
214,5100
-0,18%
817.781.451
214,9000
215,0000
0,05%
0
0
Analog Devices
277,6100
0,32%
162.160
15:43:55
0
-
0,0000
0
-
0,0000
ADI
30,66%
2,42%
15,96%
27,29%
69,44%
396,35%
Sin Inciden.
nEUTRAL
278,0000
0,46%
276,8600
0,05%
45.017.238
276,7300
277,1600
0,16%
0
0
Honeywell
195,4000
-0,05%
303.460
15:44:00
0
-
0,0000
0
-
0,0000
HON
-13,50%
-2,25%
3,57%
-14,64%
-8,64%
0,00%
Sin Inciden.
-10 VENTA
195,7300
0,12%
195,0600
-0,23%
59.296.084
195,5000
195,5000
0,00%
0
0
Broadcom Rg
348,9600
-0,10%
4.800.260
15:44:05
0
-
0,0000
0
-
0,0000
AVGO
50,52%
7,04%
-7,67%
45,59%
531,68%
2.284,91%
Sin Inciden.
nEUTRAL
350,7200
0,40%
347,1500
-0,62%
1.675.098.730
349,3200
350,6000
0,37%
0
0
Charter Comm A
206,1500
0,42%
77.880
15:43:45
0
-
0,0000
0
-
0,0000
CHTR
-39,86%
-1,67%
3,55%
-41,47%
-38,26%
0,00%
Sin Inciden.
-10 VENTA
206,5500
0,62%
205,5000
0,11%
16.054.962
205,2800
205,7800
0,24%
0
0
Fortinet
80,5950
-0,08%
578.820
15:43:55
0
-
0,0000
0
-
0,0000
FTNT
-14,70%
1,53%
1,03%
-17,60%
65,39%
0,00%
Sin Inciden.
nEUTRAL
80,6300
-0,04%
80,3600
-0,37%
46.649.998
80,6600
80,6300
-0,04%
0
0
Fastenal
41,7200
0,00%
519.260
15:44:05
0
-
0,0000
0
-
0,0000
FAST
16,03%
-0,36%
5,38%
11,09%
74,71%
307,90%
Sin Inciden.
nEUTRAL
41,8000
0,19%
41,6300
-0,22%
21.663.527
41,7200
41,6300
-0,22%
0
0
Exelon
43,3500
-0,25%
1.182.920
15:43:45
0
-
0,0000
0
-
0,0000
EXC
15,17%
-1,97%
-6,23%
15,54%
0,72%
108,29%
Sin Inciden.
nEUTRAL
43,5000
0,09%
43,2000
-0,60%
51.279.582
43,4600
43,2500
-0,48%
0
0
Electronic Arts
204,3500
0,04%
103.040
15:43:44
0
-
0,0000
0
-
0,0000
EA
39,68%
0,35%
1,64%
36,98%
68,18%
196,37%
Sin Inciden.
nEUTRAL
204,5000
0,11%
204,2400
-0,01%
21.056.224
204,2700
204,2400
-0,01%
0
0
Diamondback
147,3900
-0,52%
132.740
15:43:22
0
-
0,0000
0
-
0,0000
FANG
-10,03%
-4,34%
-0,17%
-6,58%
7,56%
0,00%
Sin Inciden.
nEUTRAL
147,9600
-0,13%
146,5100
-1,11%
19.564.549
148,1600
147,9600
-0,13%
0
0
Dexcom
67,2000
0,51%
215.930
15:44:02
0
-
0,0000
0
-
0,0000
DXCM
-13,59%
2,21%
8,02%
-16,25%
-39,70%
0,00%
Sin Inciden.
4 COMPRA
67,2900
0,64%
66,8500
-0,01%
14.510.496
66,8600
66,9200
0,09%
0
0
Datadog
135,8300
-3,82%
855.200
15:44:06
0
-
0,0000
0
-
0,0000
DDOG
-4,94%
-0,64%
-14,27%
-8,47%
87,56%
0,00%
Sin Inciden.
nEUTRAL
139,6500
-1,12%
135,2900
-4,21%
116.161.816
141,2300
139,6500
-1,12%
0
0
CSX
36,5900
0,00%
611.070
15:43:55
0
-
0,0000
0
-
0,0000
CSX
13,39%
0,25%
6,40%
12,34%
17,09%
320,09%
Sin Inciden.
nEUTRAL
36,6400
0,14%
36,5500
-0,11%
22.359.051
36,5900
36,5800
-0,03%
0
0
Cadence Design
316,5400
-0,12%
134.340
15:43:37
0
-
0,0000
0
-
0,0000
CDNS
5,35%
1,12%
3,96%
2,58%
96,06%
1.386,80%
Sin Inciden.
nEUTRAL
317,1700
0,08%
315,7000
-0,39%
42.523.984
316,9300
315,7000
-0,39%
0
0
CrwdStrik
473,6500
-1,08%
493.580
15:43:57
0
-
0,0000
0
-
0,0000
CRWD
38,43%
0,77%
-6,54%
29,49%
364,41%
0,00%
Sin Inciden.
nEUTRAL
477,9900
-0,18%
470,8000
-1,68%
233.784.167
478,8400
476,8300
-0,42%
0
0
CoStar Group
67,0900
0,68%
330.800
15:43:23
0
-
0,0000
0
-
0,0000
CSGP
-6,29%
3,49%
-0,68%
-8,03%
-12,75%
0,00%
Sin Inciden.
-4 VENTA
67,1000
0,69%
66,3400
-0,45%
22.193.372
66,6400
66,3400
-0,45%
0
0
Copart
39,1100
-0,10%
443.200
15:43:58
0
-
0,0000
0
-
0,0000
CPRT
-31,85%
0,00%
0,51%
-33,84%
29,27%
0,00%
Sin Inciden.
-6 VENTA
39,1700
0,05%
39,0100
-0,36%
17.333.552
39,1500
39,1100
-0,10%
0
0
Cognizant Tech So A
85,1700
-0,01%
355.710
15:43:58
0
-
0,0000
0
-
0,0000
CTSH
10,75%
1,84%
13,68%
7,15%
52,03%
40,24%
Sin Inciden.
12 COMPRA
85,2300
0,06%
84,9700
-0,25%
30.295.821
85,1800
85,0000
-0,21%
0
0
Cnstlltn Ener
362,8350
0,42%
184.660
15:43:58
0
-
0,0000
0
-
0,0000
CEG
62,19%
6,41%
2,47%
57,90%
312,13%
0,00%
Sin Inciden.
nEUTRAL
363,0000
0,46%
359,2300
-0,58%
67.001.111
361,3300
360,6200
-0,20%
0
0
Cisco Systems
78,1500
0,17%
1.569.430
15:44:00
0
-
0,0000
0
-
0,0000
CSCO
32,01%
2,83%
2,51%
30,58%
64,60%
192,93%
Sin Inciden.
nEUTRAL
78,2800
0,33%
77,9500
-0,09%
122.650.955
78,0200
78,0200
0,00%
0
0
Cintas
190,7500
0,05%
138.710
15:43:37
0
-
0,0000
0
-
0,0000
CTAS
4,41%
1,80%
4,72%
1,27%
66,87%
733,52%
Sin Inciden.
4 COMPRA
191,0150
0,19%
190,1900
-0,25%
26.458.933
190,6600
190,1900
-0,25%
0
0
Costco Whsl
868,2100
1,57%
908.510
15:44:04
0
-
0,0000
0
-
0,0000
COST
-5,25%
0,64%
-2,02%
-9,45%
87,66%
439,81%
Sin Inciden.
nEUTRAL
868,4600
1,60%
858,6500
0,45%
788.777.467
854,7900
858,6500
0,45%
0
0
Zscaler
228,2600
-0,46%
202.720
15:43:40
0
-
0,0000
0
-
0,0000
ZS
26,52%
0,81%
-18,58%
21,89%
109,84%
0,00%
Sin Inciden.
nEUTRAL
229,2600
-0,03%
226,9300
-1,04%
46.272.867
229,3200
229,2600
-0,03%
0
0
Regeneron Pharma
791,9900
0,87%
81.720
15:43:56
0
-
0,0000
0
-
0,0000
REGN
11,18%
5,63%
4,01%
10,85%
8,98%
47,31%
1 RESIS.
12 COMPRA
792,0000
0,87%
787,7200
0,32%
64.721.423
785,1700
787,9900
0,36%
0
0
Comcast A
29,5500
0,58%
2.988.750
15:44:08
0
-
0,0000
0
-
0,0000
CMCSA
-21,26%
-2,54%
11,68%
-23,05%
-15,91%
4,50%
1 RESIS.
2 COMPRA
29,6750
1,00%
29,3800
0,00%
88.317.563
29,3800
29,3800
0,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

