Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
351,1500
-1,48%
23.871.350
22:00:20
0
-
0,0000
0
-
0,0000
ADBE
-29,79%
-36,95%
-28,05%
-17,96%
41,12%
0,00%
5 SOPOR.
-12 VENTA
354,7100
-0,48%
343,9800
-3,49%
8.382.424.553
356,4300
352,1300
-1,21%
0
0
Datadog
142,0500
-2,71%
15.185.030
22:00:01
0
-
0,0000
0
-
0,0000
DDOG
-0,59%
-7,93%
-23,22%
-7,18%
81,41%
0,00%
2 SOPOR.
-8 VENTA
147,4000
0,96%
141,7800
-2,89%
2.157.033.512
146,0000
146,6000
0,41%
0
0
Zscaler
230,3100
-2,53%
6.189.430
22:00:00
0
-
0,0000
0
-
0,0000
ZS
27,66%
-5,95%
-23,09%
16,00%
96,56%
0,00%
Sin Inciden.
nEUTRAL
237,6300
0,57%
230,0700
-2,63%
1.425.487.623
236,2800
237,5000
0,52%
0
0
Advanced Micro
207,5800
-1,52%
70.682.030
22:03:03
0
-
0,0000
0
-
0,0000
AMD
71,85%
-6,12%
-15,89%
63,56%
212,01%
8.695,76%
Sin Inciden.
-4 VENTA
215,2800
2,13%
206,5900
-1,99%
14.672.175.787
210,7800
212,5200
0,83%
0
0
PDD Sp ADS
110,4000
-1,39%
22.529.310
22:02:06
0
-
0,0000
0
-
0,0000
PDD
13,83%
-6,14%
-15,69%
7,95%
26,68%
0,00%
2 SOPOR.
-12 VENTA
112,4900
0,47%
110,3000
-1,48%
2.487.235.824
111,9600
112,4700
0,46%
0
0
Netflix
93,7700
-1,49%
98.407.780
22:03:03
0
-
0,0000
0
-
0,0000
NFLX
5,20%
-3,12%
-15,69%
2,05%
222,89%
690,64%
2 SOPOR.
-12 VENTA
96,3700
1,24%
93,5350
-1,74%
9.227.697.531
95,1900
95,9500
0,80%
0
0
Palo Alto Net
185,8800
-3,03%
25.084.700
22:02:44
0
-
0,0000
0
-
0,0000
PANW
2,15%
-4,85%
-9,44%
-5,43%
143,63%
0,00%
3 SOPOR.
-12 VENTA
191,3400
-0,18%
185,7400
-3,10%
4.662.744.036
191,6900
191,3400
-0,18%
0
0
CrwdStrik
487,4700
-3,43%
7.961.980
22:02:43
0
-
0,0000
0
-
0,0000
CRWD
42,47%
-5,38%
-9,32%
32,46%
323,92%
0,00%
1 SOPOR.
-6 VENTA
509,0100
0,84%
487,4500
-3,43%
3.881.226.391
504,7800
509,0100
0,84%
0
0
T-Mobile US
196,1600
0,51%
21.937.820
22:00:00
0
-
0,0000
0
-
0,0000
TMUS
-11,13%
-4,05%
-9,22%
-15,43%
39,91%
415,00%
Sin Inciden.
nEUTRAL
197,9400
1,42%
194,3100
-0,44%
4.303.322.771
195,1600
196,4300
0,65%
0
0
NVIDIA
176,2900
0,73%
438.977.140
22:05:06
0
-
0,0000
0
-
0,0000
NVDA
31,28%
-4,99%
-7,30%
31,31%
939,94%
21.422,40%
Sin Inciden.
-8 VENTA
178,4100
1,94%
175,0400
0,01%
77.387.280.011
175,0200
177,8600
1,62%
0
0
Microsoft
474,8200
-0,78%
95.458.770
22:06:07
0
-
0,0000
0
-
0,0000
MSFT
12,65%
-3,30%
-6,93%
6,16%
90,68%
777,85%
1 SOPOR.
-10 VENTA
480,5000
0,41%
472,5500
-1,25%
45.325.733.171
478,5300
480,3100
0,37%
0
0
Workday-A
214,9000
-4,27%
18.592.870
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-16,72%
-2,76%
-6,90%
-21,47%
22,51%
172,13%
Sin Inciden.
nEUTRAL
224,9700
0,21%
214,8200
-4,31%
3.995.607.763
224,4900
224,9500
0,20%
0
0
Costco Whsl
860,5600
-2,70%
13.608.640
22:02:41
0
-
0,0000
0
-
0,0000
COST
-6,08%
-3,04%
-6,76%
-13,02%
85,50%
436,58%
2 SOPOR.
-12 VENTA
887,0000
0,29%
851,4100
-3,74%
11.711.051.238
884,4700
883,0000
-0,17%
0
0
CoStar Group
63,7500
-6,57%
26.553.650
22:00:01
0
-
0,0000
0
-
0,0000
CSGP
-10,95%
-3,89%
-6,32%
-15,08%
-18,14%
0,00%
4 SOPOR.
-12 VENTA
68,2500
0,03%
62,0000
-9,13%
1.692.795.188
68,2300
68,2500
0,03%
0
0
Xcel Energy
75,7200
0,76%
26.388.550
22:00:01
0
-
0,0000
0
-
0,0000
XEL
12,14%
-0,01%
-6,03%
11,16%
7,22%
112,88%
1 RESIS.
-4 VENTA
76,0500
1,20%
75,0800
-0,09%
1.998.141.006
75,1500
76,0500
1,20%
0
0
Copart
38,6700
0,00%
31.650.970
22:00:19
0
-
0,0000
0
-
0,0000
CPRT
-32,62%
0,68%
-5,87%
-36,84%
27,69%
0,00%
Sin Inciden.
-6 VENTA
39,5400
2,25%
38,5900
-0,21%
1.223.943.010
38,6700
39,0600
1,01%
0
0
AmazonCom
222,5400
-1,61%
172.971.770
22:03:55
0
-
0,0000
0
-
0,0000
AMZN
1,44%
-1,92%
-5,18%
-2,16%
151,60%
575,76%
1 SOPOR.
-8 VENTA
227,9300
0,77%
221,9000
-1,90%
38.493.137.696
226,1900
227,9300
0,77%
0
0
Mondelez Int-A
54,2600
0,41%
58.099.020
22:00:02
0
-
0,0000
0
-
0,0000
MDLZ
-9,16%
-0,91%
-4,57%
-12,38%
-18,27%
24,78%
Sin Inciden.
nEUTRAL
54,9200
1,63%
54,1200
0,15%
3.152.452.825
54,0400
54,5000
0,85%
0
0
Am Electric
115,7700
1,44%
13.116.520
22:00:00
0
-
0,0000
0
-
0,0000
AEP
25,52%
0,03%
-4,56%
24,87%
21,14%
0,00%
2 RESIS.
-2 VENTA
116,0700
1,70%
114,4150
0,25%
1.518.499.520
114,1300
114,7500
0,54%
0
0
Exelon
43,8700
0,69%
34.082.800
22:00:00
0
-
0,0000
0
-
0,0000
EXC
16,55%
1,25%
-4,51%
18,99%
3,52%
128,04%
Sin Inciden.
-8 VENTA
44,1050
1,23%
43,6700
0,23%
1.495.212.436
43,5700
43,8700
0,69%
0
0
Gilead Sciences
119,7800
-0,51%
33.016.220
22:01:22
0
-
0,0000
0
-
0,0000
GILD
29,67%
-1,16%
-4,19%
30,40%
38,35%
18,70%
1 SOPOR.
-4 VENTA
122,9400
2,11%
119,3950
-0,83%
3.954.682.832
120,4000
122,0000
1,33%
0
0
MercadoLibre Rg
1.966,76
-2,44%
1.429.270
22:01:26
0
-
0,0000
0
-
0,0000
MELI
15,66%
-5,82%
-4,01%
7,84%
135,51%
1.560,55%
1 SOPOR.
-12 VENTA
2.028,86
0,64%
1.955,11
-3,02%
2.811.031.065
2.015,89
2.028,86
0,64%
0
0
Micron Technology
237,5000
-1,51%
80.384.930
22:02:54
0
-
0,0000
0
-
0,0000
MU
182,20%
-3,82%
-3,78%
131,71%
356,38%
1.574,89%
Sin Inciden.
nEUTRAL
250,1100
3,72%
236,0000
-2,13%
19.091.420.875
241,1400
247,0200
2,44%
0
0
Baker Hughes
46,8900
0,06%
36.549.200
22:03:06
0
-
0,0000
0
-
0,0000
BKR
14,31%
-1,06%
-3,78%
11,25%
61,47%
0,00%
Sin Inciden.
-4 VENTA
47,6600
1,71%
46,5000
-0,77%
1.713.791.988
46,8600
47,6600
1,71%
0
0
O Reilly Auto
95,1400
1,09%
32.083.790
22:01:37
0
-
0,0000
0
-
0,0000
ORLY
20,35%
-3,03%
-3,70%
12,32%
76,80%
469,09%
2 RESIS.
-10 VENTA
95,7100
1,70%
93,2600
-0,90%
3.052.451.781
94,1100
94,1100
0,00%
0
0
Amgen
325,3100
2,38%
12.936.460
22:02:52
0
-
0,0000
0
-
0,0000
AMGN
24,81%
1,27%
-3,39%
20,21%
22,23%
102,77%
2 RESIS.
4 COMPRA
325,7200
2,51%
319,0600
0,42%
4.208.359.803
317,7400
321,2100
1,09%
0
0
PayPal Holdings
60,7400
-1,49%
82.304.710
22:05:06
0
-
0,0000
0
-
0,0000
PYPL
-28,83%
-0,62%
-3,30%
-33,27%
-12,94%
67,24%
1 SOPOR.
-12 VENTA
62,8100
1,87%
60,6300
-1,67%
4.999.188.085
61,6600
62,0400
0,62%
0
0
Marvell Tech
84,2600
-0,20%
48.812.310
22:02:25
0
-
0,0000
0
-
0,0000
MRVL
-23,71%
-8,41%
-2,53%
-30,23%
110,54%
0,00%
Sin Inciden.
-4 VENTA
85,8300
1,66%
83,6800
-0,88%
4.112.925.241
84,4250
84,8700
0,53%
0
0
Autodesk Inc
294,3100
-1,12%
9.763.820
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
-0,43%
-2,35%
-1,70%
-3,11%
51,62%
381,76%
1 SOPOR.
-10 VENTA
299,2100
0,53%
292,3800
-1,77%
2.873.589.864
297,6400
299,2100
0,53%
0
0
The Kraft Heinz
24,5000
0,20%
49.972.840
22:03:06
0
-
0,0000
0
-
0,0000
KHC
-20,22%
-0,04%
-1,41%
-22,69%
-38,49%
-65,98%
Sin Inciden.
-8 VENTA
24,6250
0,72%
24,4100
-0,16%
1.224.334.580
24,4500
24,5200
0,29%
0
0
Intuit
654,6000
-2,43%
6.795.030
22:00:24
0
-
0,0000
0
-
0,0000
INTU
4,15%
-0,25%
-1,18%
-0,28%
65,08%
573,87%
2 SOPOR.
-8 VENTA
671,3650
0,07%
653,3500
-2,62%
4.448.026.638
670,9250
670,0400
-0,13%
0
0
Fortinet
81,5200
-0,85%
21.352.420
22:00:00
0
-
0,0000
0
-
0,0000
FTNT
-13,72%
-2,41%
-0,96%
-16,77%
56,26%
0,00%
2 SOPOR.
-12 VENTA
82,8300
0,74%
80,8000
-1,73%
1.740.649.278
82,2200
82,1000
-0,15%
0
0
Honeywell
197,4500
1,96%
13.300.070
22:02:07
0
-
0,0000
0
-
0,0000
HON
-12,59%
2,84%
-0,80%
-13,25%
-5,51%
0,00%
2 RESIS.
nEUTRAL
197,5400
2,00%
193,4000
-0,13%
2.626.098.822
193,6600
196,1800
1,30%
0
0
Broadcom Rg
339,8100
-5,59%
213.064.520
22:03:08
0
-
0,0000
0
-
0,0000
AVGO
46,57%
-15,28%
-0,77%
51,16%
508,98%
2.271,82%
1 SOPOR.
-4 VENTA
361,8900
0,54%
337,5200
-6,23%
72.401.454.541
359,9300
361,8900
0,54%
0
0
Cisco Systems
78,2500
0,58%
64.226.900
22:00:00
0
-
0,0000
0
-
0,0000
CSCO
32,18%
-0,77%
0,32%
33,49%
62,51%
199,09%
Sin Inciden.
8 COMPRA
78,7050
1,16%
77,5400
-0,33%
5.025.754.925
77,8000
78,2100
0,53%
0
0
Apple
274,1100
-1,50%
229.127.250
22:05:56
0
-
0,0000
0
-
0,0000
AAPL
9,46%
-1,36%
0,62%
10,47%
100,81%
903,80%
4 SOPOR.
nEUTRAL
280,0400
0,63%
272,8400
-1,95%
62.806.070.498
278,2800
280,0000
0,62%
0
0
Starbucks
85,4000
0,06%
45.243.230
22:00:00
0
-
0,0000
0
-
0,0000
SBUX
-6,41%
2,39%
0,73%
-12,34%
-14,59%
43,35%
1 RESIS.
4 COMPRA
87,5600
2,59%
84,6650
-0,80%
3.863.771.842
85,3500
86,1800
0,97%
0
0
Cintas
188,4500
0,49%
11.328.890
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
3,15%
2,99%
0,93%
-10,78%
69,58%
734,40%
Sin Inciden.
2 COMPRA
190,8100
1,75%
187,5700
0,02%
2.134.929.321
187,5300
189,7000
1,16%
0
0
Verisk Anlytcs-A
218,2300
0,50%
5.296.810
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-20,77%
-0,33%
1,11%
-22,98%
23,57%
182,72%
Sin Inciden.
nEUTRAL
220,2700
1,44%
217,0200
-0,06%
1.155.922.846
217,1400
218,5300
0,64%
0
0
Cadence Design
318,4300
-1,48%
6.585.840
22:00:00
0
-
0,0000
0
-
0,0000
CDNS
5,98%
-5,59%
1,11%
3,81%
96,28%
1.373,53%
Sin Inciden.
-6 VENTA
327,4300
1,30%
317,6600
-1,72%
2.097.129.031
323,2200
324,0800
0,27%
0
0
IDEXX Labs Rg
700,5500
-0,52%
2.480.320
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
69,44%
-0,86%
1,54%
62,13%
68,65%
912,36%
Sin Inciden.
4 COMPRA
711,2900
1,01%
695,6200
-1,22%
1.737.588.176
704,2000
711,2900
1,01%
0
0
Electronic Arts
204,2000
0,23%
18.515.460
22:00:01
0
-
0,0000
0
-
0,0000
EA
39,58%
0,33%
1,56%
29,55%
67,75%
182,32%
Sin Inciden.
nEUTRAL
204,4100
0,33%
203,7900
0,03%
3.780.856.932
203,7300
203,9200
0,09%
0
0
Intuitive Surgical
559,5200
3,17%
11.623.990
22:00:00
0
-
0,0000
0
-
0,0000
ISRG
7,20%
-1,30%
1,82%
3,70%
109,32%
212,55%
3 RESIS.
6 COMPRA
561,3900
3,52%
546,7100
0,81%
6.503.854.885
542,3200
548,4900
1,14%
0
0
Comcast A
28,2100
3,60%
102.512.170
22:01:15
0
-
0,0000
0
-
0,0000
CMCSA
-24,83%
5,85%
2,54%
-29,33%
-18,49%
-1,01%
Sin Inciden.
nEUTRAL
28,2950
3,91%
27,4700
0,88%
2.891.868.316
27,2300
27,5500
1,18%
0
0
Astrazeneca
91,5600
1,93%
19.041.920
22:00:05
0
-
0,0000
0
-
0,0000
AZN
39,74%
0,31%
2,76%
37,52%
31,29%
0,00%
3 RESIS.
12 COMPRA
91,7900
2,18%
90,1300
0,33%
1.743.478.195
89,8300
90,4000
0,63%
0
0
Paychex Inc
115,3800
-0,06%
19.706.980
22:01:16
0
-
0,0000
0
-
0,0000
PAYX
-17,72%
2,61%
2,93%
-18,16%
-1,45%
121,11%
Sin Inciden.
nEUTRAL
116,5000
0,91%
114,9800
-0,41%
2.273.791.352
115,4500
115,8300
0,33%
0
0
Qualcomm
179,2600
0,54%
28.499.870
22:03:03
0
-
0,0000
0
-
0,0000
QCOM
16,69%
2,25%
3,03%
13,08%
53,69%
280,42%
Sin Inciden.
12 COMPRA
180,2400
1,09%
176,4000
-1,06%
5.108.886.696
178,2900
180,0000
0,96%
0
0
Charter Comm A
209,5200
1,41%
7.124.110
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
-38,87%
2,38%
3,16%
-44,83%
-33,15%
0,00%
Sin Inciden.
nEUTRAL
210,3100
1,80%
205,0400
-0,76%
1.492.643.527
206,6000
205,4600
-0,55%
0
0
Diamondback
154,0600
-1,67%
7.732.730
22:00:00
0
-
0,0000
0
-
0,0000
FANG
-5,96%
-2,20%
3,26%
-5,68%
12,14%
0,00%
Sin Inciden.
nEUTRAL
157,4300
0,48%
151,5400
-3,28%
1.191.304.384
156,6800
157,4300
0,48%
0
0
Pepsico Rg
151,2200
0,38%
29.871.670
22:00:01
0
-
0,0000
0
-
0,0000
PEP
-0,55%
3,84%
3,68%
-4,27%
-16,11%
52,15%
1 RESIS.
12 COMPRA
151,7000
0,70%
150,2800
-0,25%
4.517.193.937
150,6500
151,2000
0,37%
0
0
Vertex Pharmaceutic
455,7100
0,81%
5.803.790
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
13,16%
3,09%
4,25%
-1,73%
47,77%
288,57%
Sin Inciden.
12 COMPRA
456,4600
0,98%
449,5200
-0,56%
2.644.845.141
452,0400
454,2800
0,50%
0
0
Automatic Data Proc
264,9500
-0,43%
12.857.080
22:00:00
0
-
0,0000
0
-
0,0000
ADP
-9,49%
2,42%
4,69%
-10,72%
6,50%
215,23%
Sin Inciden.
nEUTRAL
267,7400
0,62%
264,5750
-0,57%
3.406.483.346
266,1000
267,3100
0,45%
0
0
Atlassian
159,1700
-1,77%
12.736.460
22:00:00
0
-
0,0000
0
-
0,0000
TEAM
-34,60%
-0,98%
4,86%
-42,88%
8,85%
0,00%
1 SOPOR.
-2 VENTA
162,6500
0,38%
157,1400
-3,02%
2.027.262.338
162,0400
162,6500
0,38%
0
0
Biogen Idec
175,7400
0,94%
7.194.130
22:00:07
0
-
0,0000
0
-
0,0000
BIIB
14,92%
-2,60%
4,89%
17,14%
-38,00%
-33,96%
Sin Inciden.
nEUTRAL
175,8900
1,03%
170,4700
-2,09%
1.264.296.406
174,1000
173,6700
-0,25%
0
0
Monster Beverage
74,8500
1,19%
24.013.620
22:00:52
0
-
0,0000
0
-
0,0000
MNST
42,41%
1,23%
4,96%
41,87%
50,23%
194,34%
1 RESIS.
12 COMPRA
74,9400
1,31%
74,1600
0,26%
1.797.419.457
73,9700
74,2500
0,38%
0
0
Fastenal
42,5800
1,36%
50.136.940
22:00:00
0
-
0,0000
0
-
0,0000
FAST
18,43%
4,36%
5,27%
8,53%
77,53%
333,87%
3 RESIS.
6 COMPRA
43,2000
2,83%
42,3200
0,74%
2.134.830.905
42,0100
42,6900
1,62%
0
0
Cnstlltn Ener
357,1400
1,47%
7.867.260
22:00:00
0
-
0,0000
0
-
0,0000
CEG
59,64%
-0,15%
5,50%
49,39%
298,15%
0,00%
1 RESIS.
nEUTRAL
360,8350
2,52%
350,7300
-0,36%
2.809.713.236
351,9800
356,9900
1,42%
0
0
Intel
37,5100
-0,79%
169.214.990
22:01:52
0
-
0,0000
0
-
0,0000
INTC
87,08%
-6,92%
5,60%
84,41%
38,16%
8,49%
Sin Inciden.
-2 VENTA
38,4750
1,76%
37,3200
-1,30%
6.347.254.275
37,8100
38,3300
1,38%
0
0
META Platforms
647,5100
0,51%
52.761.690
22:03:03
0
-
0,0000
0
-
0,0000
META
10,59%
-2,89%
6,24%
4,38%
457,48%
519,33%
1 RESIS.
-4 VENTA
653,0000
1,36%
638,7900
-0,84%
34.163.721.892
644,2300
646,0000
0,27%
0
0
CSX
37,1800
-0,56%
43.784.880
22:00:00
0
-
0,0000
0
-
0,0000
CSX
15,22%
2,28%
6,53%
11,85%
17,03%
324,27%
2 SOPOR.
12 COMPRA
37,5300
0,37%
36,8200
-1,52%
1.627.921.838
37,3900
37,5000
0,29%
0
0
Keurig Dr Pepper
29,2300
-0,95%
88.653.000
22:00:53
0
-
0,0000
0
-
0,0000
KDP
-9,00%
0,79%
7,74%
-12,88%
-20,20%
0,00%
2 SOPOR.
2 COMPRA
29,4700
-0,14%
28,7600
-2,54%
2.591.327.190
29,5100
29,3500
-0,54%
0
0
Marriott Intl-A
308,4900
3,27%
10.022.140
22:00:00
0
-
0,0000
0
-
0,0000
MAR
10,59%
7,18%
7,97%
7,46%
98,50%
363,06%
Sin Inciden.
nEUTRAL
310,2300
3,85%
302,3650
1,22%
3.091.729.969
298,7200
304,4500
1,92%
0
0
KLA-Tencor
1.225,11
2,61%
4.443.190
22:01:48
0
-
0,0000
0
-
0,0000
KLAC
94,42%
0,04%
8,00%
87,39%
218,42%
1.706,63%
Sin Inciden.
nEUTRAL
1.254,77
5,10%
1.216,19
1,87%
5.443.396.501
1.193,92
1.230,66
3,08%
0
0
Airbnb
131,8100
2,66%
21.219.490
22:02:58
0
-
0,0000
0
-
0,0000
ABNB
0,30%
8,03%
8,02%
0,66%
45,47%
0,00%
3 RESIS.
12 COMPRA
132,1500
2,93%
128,3200
-0,05%
2.796.940.977
128,3900
129,2900
0,70%
0
0
ASML Hold NY
1.087,82
0,64%
4.390.730
22:03:08
0
-
0,0000
0
-
0,0000
ASML
56,95%
-2,85%
8,03%
51,38%
85,53%
1.124,47%
1 RESIS.
4 COMPRA
1.097,70
1,56%
1.079,64
-0,11%
4.776.323.909
1.080,85
1.088,76
0,73%
0
0
Booking Hldg Rg
5.457,70
2,94%
1.536.890
22:03:06
0
-
0,0000
0
-
0,0000
BKNG
9,85%
5,41%
8,12%
4,40%
177,65%
312,30%
4 RESIS.
12 COMPRA
5.484,99
3,46%
5.353,25
0,97%
8.387.884.553
5.301,64
5.362,00
1,14%
0
0
Regeneron Pharma
752,6200
1,53%
2.954.080
22:01:27
0
-
0,0000
0
-
0,0000
REGN
5,66%
7,02%
8,52%
2,92%
2,92%
35,25%
3 RESIS.
12 COMPRA
756,6600
2,07%
747,5700
0,85%
2.223.299.690
741,2900
748,8500
1,02%
0
0
Alphabet A
308,2200
-0,35%
113.610.610
22:05:13
0
-
0,0000
0
-
0,0000
GOOGL
62,82%
-1,75%
11,51%
62,37%
239,23%
711,01%
Sin Inciden.
2 COMPRA
311,4200
0,69%
304,8800
-1,43%
35.017.062.214
309,2900
311,4200
0,69%
0
0
Alphabet C
309,3200
-0,39%
71.494.820
22:03:01
0
-
0,0000
0
-
0,0000
GOOG
62,42%
-1,63%
11,68%
61,63%
239,17%
732,18%
Sin Inciden.
2 COMPRA
312,3600
0,59%
305,7400
-1,54%
22.114.777.722
310,5200
312,3000
0,57%
0
0
Texas Instruments
177,9700
-0,81%
42.603.480
22:03:03
0
-
0,0000
0
-
0,0000
TXN
-5,09%
-1,64%
11,70%
-7,11%
4,68%
213,57%
Sin Inciden.
2 COMPRA
179,3400
-0,04%
174,3000
-2,85%
7.582.141.336
179,4200
175,1100
-2,40%
0
0
GFS
37,2400
-3,85%
20.577.170
22:00:56
0
-
0,0000
0
-
0,0000
GFS
-13,21%
-6,71%
12,68%
-15,13%
-39,80%
0,00%
2 SOPOR.
4 COMPRA
39,1600
1,11%
37,1100
-4,18%
766.293.811
38,7300
39,1600
1,11%
531.845.744
19.805.935.507
Dexcom
65,7300
-1,84%
37.551.080
22:00:05
0
-
0,0000
0
-
0,0000
DXCM
-15,48%
0,17%
13,21%
-14,85%
-43,45%
0,00%
Sin Inciden.
nEUTRAL
67,4750
0,77%
65,4800
-2,21%
2.468.232.488
66,9600
67,4200
0,69%
0
0
Ross Stores
184,2800
1,20%
13.697.470
22:00:00
0
-
0,0000
0
-
0,0000
ROST
21,82%
3,42%
14,76%
20,03%
62,09%
242,46%
Sin Inciden.
12 COMPRA
184,6900
1,43%
181,7900
-0,16%
2.524.169.772
182,0900
183,1600
0,59%
0
0
Applied Materials
261,2700
0,79%
21.917.750
22:03:03
0
-
0,0000
0
-
0,0000
AMAT
60,65%
-2,57%
15,60%
54,28%
149,88%
1.334,15%
Sin Inciden.
8 COMPRA
265,6900
2,50%
260,0000
0,30%
5.726.450.543
259,2100
263,4300
1,63%
0
0
Cognizant Tech So A
84,0500
0,13%
27.591.870
22:00:53
0
-
0,0000
0
-
0,0000
CTSH
9,30%
4,14%
15,74%
4,98%
49,16%
38,90%
Sin Inciden.
12 COMPRA
84,6650
0,86%
81,8400
-2,50%
2.319.096.674
83,9400
84,4500
0,61%
0
0
Synopsys
454,6700
0,38%
7.582.020
22:01:09
0
-
0,0000
0
-
0,0000
SNPS
-6,32%
-2,38%
16,63%
-10,55%
40,41%
905,24%
Sin Inciden.
-4 VENTA
470,4400
3,86%
453,6200
0,15%
3.447.317.033
452,9500
457,2100
0,94%
0
0
Tesla Mtrs
475,3100
3,56%
287.231.840
22:03:08
0
-
0,0000
0
-
0,0000
TSLA
17,70%
8,13%
17,55%
8,96%
201,46%
3.124,78%
2 RESIS.
12 COMPRA
481,7600
4,97%
467,7000
1,90%
136.524.165.870
458,9600
469,5700
2,31%
0
0
NXP Semiconductors
231,8300
1,61%
10.718.100
22:01:49
0
-
0,0000
0
-
0,0000
NXPI
11,54%
1,23%
17,62%
6,91%
40,37%
176,25%
Sin Inciden.
12 COMPRA
233,7600
2,45%
228,3750
0,09%
2.484.777.123
228,1600
230,7800
1,15%
342.003.880
79.286.759.500
Paccar
112,9600
1,25%
19.573.120
22:01:52
0
-
0,0000
0
-
0,0000
PCAR
8,59%
2,95%
18,17%
-0,04%
73,02%
279,11%
1 RESIS.
12 COMPRA
113,3600
1,61%
111,7600
0,18%
2.210.979.635
111,5600
112,5900
0,92%
0
0
Old Dominion
157,4600
-1,27%
10.764.890
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-10,74%
3,81%
19,03%
-21,54%
5,28%
0,00%
2 SOPOR.
10 COMPRA
160,3150
0,52%
155,0000
-2,82%
1.695.039.579
159,4900
160,1400
0,41%
0
0
Analog Devices
280,4400
0,40%
11.944.050
22:01:49
0
-
0,0000
0
-
0,0000
ADI
32,00%
0,47%
19,39%
29,47%
68,85%
403,63%
Sin Inciden.
12 COMPRA
282,4100
1,11%
278,9600
-0,13%
3.349.589.382
279,3200
281,6300
0,83%
0
0
Lululemon
206,2900
0,64%
22.311.950
22:02:40
0
-
0,0000
0
-
0,0000
LULU
-46,06%
12,70%
20,86%
-47,33%
-36,57%
318,78%
Sin Inciden.
8 COMPRA
208,2500
1,60%
198,5600
-3,13%
4.602.732.166
204,9700
203,1100
-0,91%
0
0
Microchip Tech
67,1800
0,00%
29.974.510
22:02:03
0
-
0,0000
0
-
0,0000
MCHP
17,14%
-0,25%
25,62%
12,10%
-7,61%
191,64%
Sin Inciden.
8 COMPRA
68,0600
1,31%
66,5200
-0,98%
2.013.687.582
67,1800
68,0600
1,31%
0
0
Warner Bros
29,7100
-0,90%
83.924.190
22:03:00
0
-
0,0000
0
-
0,0000
WBD
181,08%
9,11%
29,01%
146,15%
197,10%
0,00%
1 SOPOR.
12 COMPRA
29,9100
-0,23%
29,5100
-1,57%
2.493.387.685
29,9800
29,8400
-0,47%
0
0
