NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
287,2000
-1,86%
23.081.540
19:03:07
0
-
0,0000
0
-
0,0000
MU
241,25%
0,18%
21,45%
241,25%
474,63%
1.928,25%
1 SOPOR.
12 COMPRA
293,0000
0,13%
284,3800
-2,82%
6.629.018.288
292,6300
293,0000
0,13%
0
0
Mondelez Int-A
54,0400
-1,40%
4.841.860
19:02:51
0
-
0,0000
0
-
0,0000
MDLZ
-9,53%
-1,06%
-6,13%
-9,53%
-18,92%
21,54%
Sin Inciden.
nEUTRAL
54,2600
-1,00%
53,8100
-1,82%
261.654.114
54,8100
54,2500
-1,02%
0
0
KLA-Tencor
1.226,31
-1,39%
456.650
19:02:13
0
-
0,0000
0
-
0,0000
KLAC
94,62%
-3,97%
4,33%
94,62%
225,26%
1.696,15%
Sin Inciden.
nEUTRAL
1.245,48
0,15%
1.223,30
-1,64%
559.994.462
1.243,65
1.243,65
0,00%
0
0
Marvell Tech
85,5800
-1,36%
5.247.680
19:02:50
0
-
0,0000
0
-
0,0000
MRVL
-22,52%
-1,05%
-4,27%
-22,52%
131,05%
0,00%
1 SOPOR.
-2 VENTA
86,8800
0,14%
85,3650
-1,61%
449.096.454
86,7600
86,6500
-0,13%
0
0
Starbucks
84,5600
-0,81%
4.342.460
19:02:45
0
-
0,0000
0
-
0,0000
SBUX
-7,33%
-0,01%
-2,93%
-7,33%
-14,76%
41,82%
3 SOPOR.
-12 VENTA
85,1800
-0,08%
84,1250
-1,32%
367.198.418
85,2500
85,1100
-0,16%
0
0
Broadcom Rg
347,9300
-0,55%
13.983.280
19:03:07
0
-
0,0000
0
-
0,0000
AVGO
50,07%
-0,65%
-13,66%
50,07%
522,27%
2.297,04%
Sin Inciden.
nEUTRAL
349,8700
0,01%
345,4200
-1,27%
4.865.202.610
349,8500
349,8600
0,00%
0
0
CoStar Group
67,2600
-0,88%
1.270.720
19:02:08
0
-
0,0000
0
-
0,0000
CSGP
-6,05%
0,55%
-2,24%
-6,05%
-12,97%
0,00%
1 SOPOR.
nEUTRAL
67,8600
0,00%
67,0200
-1,24%
85.468.627
67,8600
67,8600
0,00%
0
0
PayPal Holdings
58,5100
-1,00%
15.217.150
19:03:06
0
-
0,0000
0
-
0,0000
PYPL
-31,45%
-2,55%
-6,67%
-31,45%
-17,85%
61,63%
3 SOPOR.
-12 VENTA
59,0400
-0,10%
58,3750
-1,23%
890.355.447
59,1000
59,0100
-0,15%
0
0
Synopsys
470,4600
-0,85%
1.190.980
19:02:11
0
-
0,0000
0
-
0,0000
SNPS
-3,07%
-1,11%
12,55%
-3,07%
47,35%
931,48%
1 SOPOR.
-2 VENTA
474,3150
-0,04%
469,1000
-1,14%
560.308.451
474,4900
473,1300
-0,29%
0
0
Fastenal
40,4250
-1,09%
3.357.470
19:03:04
0
-
0,0000
0
-
0,0000
FAST
12,43%
-3,36%
0,06%
12,43%
70,86%
301,93%
Sin Inciden.
nEUTRAL
40,8600
-0,02%
40,4100
-1,13%
135.725.725
40,8700
40,8600
-0,02%
0
0
Qualcomm
172,1900
-0,84%
3.360.990
19:02:45
0
-
0,0000
0
-
0,0000
QCOM
12,09%
-1,48%
2,44%
12,09%
56,62%
251,05%
2 SOPOR.
-2 VENTA
173,7300
0,05%
171,7450
-1,10%
578.728.868
173,6500
173,6300
-0,01%
0
0
Booking Hldg Rg
5.377,98
-0,91%
71.880
19:01:40
0
-
0,0000
0
-
0,0000
BKNG
8,24%
-1,26%
9,43%
8,24%
166,86%
321,82%
1 SOPOR.
4 COMPRA
5.429,00
0,03%
5.371,40
-1,03%
386.569.202
5.427,15
5.415,01
-0,22%
0
0
Workday-A
215,5700
-0,63%
1.671.970
19:03:01
0
-
0,0000
0
-
0,0000
WDAY
-16,46%
-0,59%
-0,02%
-16,46%
28,83%
170,54%
Sin Inciden.
nEUTRAL
216,1800
-0,35%
214,7200
-1,02%
360.426.573
216,9300
216,1100
-0,38%
0
0
Baker Hughes
45,7450
-0,75%
3.100.480
19:03:07
0
-
0,0000
0
-
0,0000
BKR
11,52%
0,98%
-8,87%
11,52%
54,91%
0,00%
Sin Inciden.
nEUTRAL
46,2150
0,27%
45,6300
-1,00%
141.831.458
46,0900
46,1000
0,02%
0
0
Autodesk Inc
297,2200
-0,77%
584.510
19:02:37
0
-
0,0000
0
-
0,0000
ADSK
0,56%
-0,33%
-2,02%
0,56%
59,05%
387,81%
Sin Inciden.
nEUTRAL
298,8600
-0,23%
296,6100
-0,98%
173.728.062
299,5400
298,6200
-0,31%
0
0
Old Dominion
157,8900
-0,89%
911.550
19:02:35
0
-
0,0000
0
-
0,0000
ODFL
-10,49%
-0,92%
16,70%
-10,49%
11,28%
0,00%
1 SOPOR.
4 COMPRA
159,0000
-0,19%
157,7700
-0,97%
143.924.630
159,3100
158,6600
-0,41%
0
0
Airbnb
135,7750
-0,83%
1.814.210
19:02:24
0
-
0,0000
0
-
0,0000
ABNB
3,32%
-0,73%
16,06%
3,32%
58,80%
0,00%
Sin Inciden.
nEUTRAL
137,5700
0,48%
135,5900
-0,96%
246.324.363
136,9100
136,6200
-0,21%
0
0
Cognizant Tech So A
83,3600
-0,93%
1.674.870
19:02:47
0
-
0,0000
0
-
0,0000
CTSH
8,40%
-2,41%
7,27%
8,40%
45,76%
38,89%
Sin Inciden.
4 COMPRA
84,4400
0,36%
83,3350
-0,96%
139.617.163
84,1400
84,1400
0,00%
0
0
Zscaler
227,1200
-0,13%
760.690
19:02:31
0
-
0,0000
0
-
0,0000
ZS
25,89%
-1,08%
-9,69%
25,89%
102,97%
0,00%
2 SOPOR.
-12 VENTA
227,3200
-0,04%
225,2800
-0,94%
172.767.913
227,4200
226,8800
-0,24%
0
0
Palo Alto Net
185,3500
-0,80%
1.643.200
19:02:17
0
-
0,0000
0
-
0,0000
PANW
1,86%
-1,00%
-2,51%
1,86%
165,66%
0,00%
2 SOPOR.
-12 VENTA
186,8300
-0,01%
185,1100
-0,93%
304.567.120
186,8500
186,7000
-0,08%
0
0
Intuit
664,3400
-0,83%
602.620
19:03:00
0
-
0,0000
0
-
0,0000
INTU
5,70%
-1,55%
4,77%
5,70%
70,68%
594,39%
Sin Inciden.
nEUTRAL
669,1200
-0,11%
663,8100
-0,91%
400.344.571
669,8800
668,0200
-0,28%
0
0
Dexcom
66,6100
-0,67%
1.601.230
19:03:07
0
-
0,0000
0
-
0,0000
DXCM
-14,35%
-1,20%
4,95%
-14,35%
-41,18%
0,00%
Sin Inciden.
nEUTRAL
67,1000
0,06%
66,4600
-0,89%
106.657.930
67,0600
67,1000
0,06%
0
0
Marriott Intl-A
311,5200
-0,77%
1.112.430
19:02:58
0
-
0,0000
0
-
0,0000
MAR
11,68%
-1,15%
2,21%
11,68%
109,23%
364,68%
Sin Inciden.
nEUTRAL
315,3400
0,45%
311,2150
-0,87%
346.544.194
313,9400
313,9300
0,00%
0
0
Diamondback
150,2500
-0,66%
977.890
19:01:37
0
-
0,0000
0
-
0,0000
FANG
-8,29%
2,27%
-1,53%
-8,29%
9,85%
0,00%
Sin Inciden.
10 COMPRA
151,5900
0,22%
150,0000
-0,83%
146.927.973
151,2500
151,2500
0,00%
0
0
Paccar
110,1200
-0,76%
1.138.200
19:02:29
0
-
0,0000
0
-
0,0000
PCAR
5,86%
-1,25%
4,46%
5,86%
66,90%
262,41%
1 SOPOR.
2 COMPRA
110,9900
0,03%
110,0500
-0,82%
125.338.584
110,9600
110,8900
-0,06%
0
0
PDD Sp ADS
113,4900
-0,30%
4.842.000
19:02:29
0
-
0,0000
0
-
0,0000
PDD
17,01%
0,04%
-2,23%
17,01%
39,17%
0,00%
Sin Inciden.
-2 VENTA
114,0300
0,18%
112,9000
-0,82%
549.518.580
113,8300
114,0000
0,15%
0
0
Fortinet
79,7900
-0,65%
1.991.510
19:02:49
0
-
0,0000
0
-
0,0000
FTNT
-15,55%
-1,71%
-1,65%
-15,55%
63,20%
0,00%
Sin Inciden.
nEUTRAL
80,3800
0,09%
79,6600
-0,81%
158.902.583
80,3100
80,1800
-0,16%
0
0
Atlassian
162,2800
-0,40%
950.490
19:02:15
0
-
0,0000
0
-
0,0000
TEAM
-33,32%
0,72%
8,53%
-33,32%
26,11%
0,00%
Sin Inciden.
nEUTRAL
163,2400
0,19%
161,6200
-0,80%
154.245.517
162,9300
162,8500
-0,05%
0
0
Cnstlltn Ener
355,2350
-0,53%
901.630
19:02:59
0
-
0,0000
0
-
0,0000
CEG
58,79%
-2,39%
-2,50%
58,79%
312,06%
0,00%
Sin Inciden.
nEUTRAL
360,0700
0,83%
354,2700
-0,80%
320.290.533
357,1200
357,7200
0,17%
0
0
Datadog
136,8800
-0,44%
1.354.630
19:02:18
0
-
0,0000
0
-
0,0000
DDOG
-4,21%
-0,84%
-14,46%
-4,21%
86,23%
0,00%
Sin Inciden.
-10 VENTA
137,4700
-0,01%
136,4000
-0,79%
185.421.754
137,4800
136,9700
-0,37%
0
0
Microchip Tech
64,2200
-0,71%
2.184.590
19:03:07
0
-
0,0000
0
-
0,0000
MCHP
11,98%
-1,74%
19,86%
11,98%
-8,58%
175,98%
Sin Inciden.
2 COMPRA
64,6400
-0,06%
64,1750
-0,78%
140.294.370
64,6800
64,5700
-0,17%
0
0
Cadence Design
313,1800
-0,77%
528.240
19:03:02
0
-
0,0000
0
-
0,0000
CDNS
4,23%
-1,44%
0,43%
4,23%
94,96%
1.404,95%
Sin Inciden.
nEUTRAL
316,0000
0,13%
313,1400
-0,78%
165.434.203
315,6000
315,7800
0,06%
0
0
Monster Beverage
76,9000
-0,66%
1.597.710
19:01:35
0
-
0,0000
0
-
0,0000
MNST
46,31%
-0,67%
2,55%
46,31%
51,48%
209,75%
Sin Inciden.
nEUTRAL
77,2500
-0,21%
76,8100
-0,78%
122.863.899
77,4100
77,2500
-0,21%
0
0
AmazonCom
231,4000
-0,49%
19.506.490
19:03:07
0
-
0,0000
0
-
0,0000
AMZN
5,47%
-0,42%
-0,78%
5,47%
175,48%
584,73%
Sin Inciden.
8 COMPRA
232,8200
0,12%
230,7300
-0,77%
4.513.801.786
232,5300
232,7700
0,10%
0
0
META Platforms
662,4600
-0,52%
6.404.800
19:03:07
0
-
0,0000
0
-
0,0000
META
13,14%
-0,76%
2,24%
13,14%
450,49%
532,96%
Sin Inciden.
-2 VENTA
664,8500
-0,17%
660,8100
-0,77%
4.242.923.808
665,9500
664,0100
-0,29%
0
0
Alphabet A
313,1900
-0,21%
16.142.960
19:03:07
0
-
0,0000
0
-
0,0000
GOOGL
65,45%
-0,29%
-2,18%
65,45%
254,97%
705,11%
Sin Inciden.
12 COMPRA
314,4800
0,20%
311,4400
-0,77%
5.055.813.642
313,8500
312,7600
-0,35%
0
0
Comcast A
29,9600
-0,03%
13.056.490
19:03:03
0
-
0,0000
0
-
0,0000
CMCSA
-20,17%
0,60%
12,25%
-20,17%
-14,33%
7,59%
Sin Inciden.
6 COMPRA
30,0850
0,38%
29,7400
-0,77%
391.172.440
29,9700
29,8700
-0,33%
0
0
Analog Devices
273,1900
-0,59%
1.022.450
19:02:16
0
-
0,0000
0
-
0,0000
ADI
28,58%
-1,57%
2,96%
28,58%
66,55%
401,52%
1 SOPOR.
2 COMPRA
275,5100
0,25%
272,7200
-0,76%
279.323.116
274,8200
274,8200
0,00%
0
0
CrwdStrik
473,4800
-0,45%
1.061.930
19:01:33
0
-
0,0000
0
-
0,0000
CRWD
38,38%
-0,76%
-7,01%
38,38%
349,69%
0,00%
Sin Inciden.
nEUTRAL
476,0000
0,08%
472,0000
-0,76%
502.802.616
475,6300
475,9800
0,07%
0
0
Warner Bros
28,8650
-0,26%
7.623.790
19:02:40
0
-
0,0000
0
-
0,0000
WBD
173,08%
-1,25%
20,27%
173,08%
204,48%
0,00%
Sin Inciden.
nEUTRAL
28,8950
-0,16%
28,7200
-0,76%
220.060.698
28,9400
28,7700
-0,59%
0
0
Alphabet C
314,0900
-0,15%
11.463.260
19:03:07
0
-
0,0000
0
-
0,0000
GOOG
64,93%
-0,50%
-1,88%
64,93%
253,98%
727,77%
Sin Inciden.
12 COMPRA
315,3600
0,26%
312,2000
-0,75%
3.600.495.333
314,5500
313,4500
-0,35%
0
0
NXP Semiconductors
218,8200
-0,53%
616.410
19:02:15
0
-
0,0000
0
-
0,0000
NXPI
5,28%
-2,86%
12,25%
5,28%
38,47%
159,73%
1 SOPOR.
-2 VENTA
220,2300
0,11%
218,3800
-0,73%
134.882.836
219,9800
219,6200
-0,16%
342.003.880
74.837.289.022
Copart
39,2500
-0,63%
5.653.660
19:03:06
0
-
0,0000
0
-
0,0000
CPRT
-31,61%
0,38%
0,69%
-31,61%
28,92%
0,00%
1 SOPOR.
-8 VENTA
39,4700
-0,08%
39,2150
-0,72%
221.906.155
39,5000
39,4100
-0,23%
0
0
Charter Comm A
208,9900
-0,29%
1.157.830
19:03:03
0
-
0,0000
0
-
0,0000
CHTR
-39,03%
0,25%
4,43%
-39,03%
-38,37%
0,00%
Sin Inciden.
nEUTRAL
209,5800
-0,01%
208,0900
-0,72%
241.974.892
209,6000
209,5700
-0,01%
0
0
Adobe Systems
350,4900
-0,57%
2.573.920
19:02:56
0
-
0,0000
0
-
0,0000
ADBE
-29,92%
-37,07%
-28,19%
-18,11%
40,86%
0,00%
Sin Inciden.
nEUTRAL
352,7850
0,08%
350,0000
-0,71%
902.133.221
352,5100
350,9800
-0,43%
0
0
Pepsico Rg
143,6800
-0,33%
2.504.250
19:02:38
0
-
0,0000
0
-
0,0000
PEP
-5,51%
-0,04%
-3,40%
-5,51%
-20,47%
43,80%
1 SOPOR.
-10 VENTA
143,9700
-0,13%
143,1600
-0,69%
359.810.640
144,1600
143,8700
-0,20%
0
0
MercadoLibre Rg
2.014,42
-0,32%
174.140
19:01:42
0
-
0,0000
0
-
0,0000
MELI
18,46%
0,81%
-2,77%
18,46%
138,04%
1.661,78%
1 SOPOR.
-4 VENTA
2.027,26
0,32%
2.007,52
-0,66%
350.791.099
2.020,88
2.012,15
-0,43%
0
0
Microsoft
485,5600
-0,39%
11.220.650
19:02:54
0
-
0,0000
0
-
0,0000
MSFT
15,20%
-0,50%
-1,31%
15,20%
102,47%
793,18%
Sin Inciden.
-4 VENTA
488,1400
0,14%
484,2900
-0,65%
5.448.298.814
487,4800
487,5500
0,01%
0
0
Gilead Sciences
123,0450
-0,11%
1.802.740
19:02:24
0
-
0,0000
0
-
0,0000
GILD
33,21%
-2,09%
-2,22%
33,21%
43,33%
22,87%
Sin Inciden.
nEUTRAL
123,4700
0,24%
122,3800
-0,65%
221.818.143
123,1800
123,2900
0,09%
0
0
Texas Instruments
174,5400
-0,50%
2.233.530
19:02:59
0
-
0,0000
0
-
0,0000
TXN
-6,92%
-1,46%
3,73%
-6,92%
5,64%
222,90%
1 SOPOR.
-8 VENTA
176,1500
0,42%
174,2900
-0,64%
389.840.326
175,4200
175,8000
0,22%
0
0
T-Mobile US
203,4800
-0,16%
2.439.260
19:02:26
0
-
0,0000
0
-
0,0000
TMUS
-7,81%
2,24%
-2,65%
-7,81%
45,34%
421,11%
Sin Inciden.
nEUTRAL
204,2400
0,22%
202,5000
-0,64%
496.340.625
203,8000
202,5000
-0,64%
0
0
Applied Materials
258,8500
-0,43%
1.430.620
19:02:32
0
-
0,0000
0
-
0,0000
AMAT
59,16%
-0,74%
2,62%
59,16%
165,81%
1.304,88%
Sin Inciden.
4 COMPRA
261,4700
0,58%
258,3200
-0,63%
370.315.987
259,9700
261,4700
0,58%
0
0
Paychex Inc
112,8600
-0,47%
1.088.790
19:02:27
0
-
0,0000
0
-
0,0000
PAYX
-19,51%
-1,50%
1,05%
-19,51%
-2,34%
117,05%
Sin Inciden.
-12 VENTA
113,1900
-0,18%
112,7000
-0,61%
122.880.839
113,3900
113,1600
-0,20%
0
0
Netflix
93,9300
0,16%
23.990.160
19:03:07
0
-
0,0000
0
-
0,0000
NFLX
5,38%
0,31%
-12,69%
5,38%
218,54%
721,21%
Sin Inciden.
-8 VENTA
94,2500
0,50%
93,2100
-0,61%
2.253.395.729
93,7800
93,5600
-0,23%
0
0
Astrazeneca
92,1350
-0,41%
1.629.040
19:02:14
0
-
0,0000
0
-
0,0000
AZN
40,62%
-0,34%
-0,63%
40,62%
35,89%
0,00%
1 SOPOR.
8 COMPRA
92,4800
-0,03%
92,0000
-0,55%
150.091.600
92,5100
92,2500
-0,28%
0
0
Intuitive Surgical
570,5150
-0,37%
690.450
19:03:07
0
-
0,0000
0
-
0,0000
ISRG
9,30%
-1,15%
-0,52%
9,30%
115,00%
213,38%
Sin Inciden.
nEUTRAL
573,1100
0,08%
569,5100
-0,54%
393.912.082
572,6300
572,5000
-0,02%
0
0
Intel
37,1750
-0,34%
35.675.200
19:03:05
0
-
0,0000
0
-
0,0000
INTC
85,41%
2,81%
-8,35%
85,41%
40,65%
9,80%
Sin Inciden.
6 COMPRA
37,5550
0,68%
37,1000
-0,54%
1.326.225.560
37,3000
37,3100
0,03%
0
0
IDEXX Labs Rg
680,0300
-0,34%
213.790
19:01:52
0
-
0,0000
0
-
0,0000
IDXX
64,48%
-1,18%
-9,68%
64,48%
66,69%
832,57%
Sin Inciden.
nEUTRAL
683,8600
0,23%
678,6700
-0,53%
145.383.614
682,3200
680,8200
-0,22%
0
0
Cintas
189,5900
-0,40%
624.590
19:01:56
0
-
0,0000
0
-
0,0000
CTAS
3,77%
-0,83%
1,92%
3,77%
67,92%
732,90%
2 SOPOR.
-6 VENTA
190,5900
0,13%
189,3400
-0,53%
118.416.018
190,3500
190,2600
-0,05%
0
0
Regeneron Pharma
774,5000
0,07%
228.920
19:02:18
0
-
0,0000
0
-
0,0000
REGN
8,73%
-1,18%
-0,73%
8,73%
7,35%
42,67%
1 SOPOR.
8 COMPRA
774,5600
0,08%
769,9300
-0,52%
177.298.540
773,9400
772,0000
-0,25%
0
0
Automatic Data Proc
258,4600
-0,41%
797.340
19:02:50
0
-
0,0000
0
-
0,0000
ADP
-11,71%
0,14%
1,24%
-11,71%
8,21%
210,23%
Sin Inciden.
-12 VENTA
259,4400
-0,03%
258,2100
-0,51%
206.080.496
259,5300
258,9800
-0,21%
0
0
O Reilly Auto
91,2100
-0,28%
3.818.220
19:02:30
0
-
0,0000
0
-
0,0000
ORLY
15,38%
-1,29%
-10,31%
15,38%
62,10%
439,87%
1 SOPOR.
-12 VENTA
91,5500
0,09%
91,0150
-0,50%
348.259.846
91,4700
91,4100
-0,07%
0
0
The Kraft Heinz
24,3250
-0,43%
5.230.370
19:02:45
0
-
0,0000
0
-
0,0000
KHC
-20,79%
1,27%
-4,65%
-20,79%
-40,25%
-66,57%
Sin Inciden.
-4 VENTA
24,4600
0,12%
24,3100
-0,49%
127.228.750
24,4300
24,4300
0,00%
0
0
Ross Stores
180,8900
-0,31%
783.020
19:03:07
0
-
0,0000
0
-
0,0000
ROST
19,58%
-0,43%
2,57%
19,58%
55,85%
237,82%
Sin Inciden.
4 COMPRA
181,7600
0,17%
180,5600
-0,49%
141.640.488
181,4500
181,2500
-0,11%
0
0
Exelon
43,7200
-0,46%
1.763.790
19:02:37
0
-
0,0000
0
-
0,0000
EXC
16,15%
0,46%
-7,22%
16,15%
1,13%
109,91%
Sin Inciden.
nEUTRAL
43,9400
0,05%
43,7050
-0,49%
77.112.899
43,9200
43,9400
0,05%
0
0
Apple
272,7700
-0,11%
25.742.430
19:03:07
0
-
0,0000
0
-
0,0000
AAPL
8,93%
-0,38%
-2,18%
8,93%
109,94%
948,53%
Sin Inciden.
nEUTRAL
273,6800
0,22%
271,7600
-0,48%
7.021.762.631
273,0800
273,0800
0,00%
0
0
Cisco Systems
77,3900
-0,03%
11.516.090
19:02:54
0
-
0,0000
0
-
0,0000
CSCO
30,73%
-0,81%
0,58%
30,73%
62,45%
192,48%
Sin Inciden.
2 COMPRA
77,8100
0,52%
77,0450
-0,47%
891.230.205
77,4100
77,4700
0,08%
0
0
Tesla Mtrs
453,8200
-0,13%
42.729.900
19:03:08
0
-
0,0000
0
-
0,0000
TSLA
12,38%
-6,51%
5,50%
12,38%
268,42%
2.736,25%
Sin Inciden.
nEUTRAL
456,5000
0,46%
452,3200
-0,46%
19.391.683.218
454,4300
456,0500
0,36%
0
0
Am Electric
115,5200
-0,41%
1.176.330
19:02:47
0
-
0,0000
0
-
0,0000
AEP
25,25%
0,18%
-6,67%
25,25%
21,66%
0,00%
Sin Inciden.
nEUTRAL
116,0400
0,04%
115,4700
-0,45%
135.889.642
115,9900
116,0100
0,02%
0
0
Amgen
328,4300
-0,08%
870.990
19:02:58
0
-
0,0000
0
-
0,0000
AMGN
26,01%
-1,66%
-4,93%
26,01%
25,05%
105,07%
Sin Inciden.
2 COMPRA
329,1800
0,15%
327,2500
-0,44%
286.059.246
328,6900
328,6900
0,00%
0
0
Costco Whsl
862,7200
-0,34%
1.058.990
19:03:46
0
-
0,0000
0
-
0,0000
COST
-5,84%
-1,05%
-5,57%
-5,84%
88,99%
437,22%
Sin Inciden.
nEUTRAL
867,5100
0,21%
862,3100
-0,39%
913.611.853
865,6500
864,5800
-0,12%
0
0
Verisk Anlytcs-A
224,5900
0,10%
743.710
19:02:48
0
-
0,0000
0
-
0,0000
VRSK
-18,46%
2,62%
-0,21%
-18,46%
27,30%
192,13%
Sin Inciden.
nEUTRAL
225,1700
0,36%
223,5200
-0,37%
167.029.829
224,3600
223,6400
-0,32%
0
0
Advanced Micro
215,9300
0,27%
16.047.340
19:02:57
0
-
0,0000
0
-
0,0000
AMD
78,76%
0,41%
-0,74%
78,76%
233,38%
7.423,69%
Sin Inciden.
10 COMPRA
217,6400
1,07%
214,5500
-0,37%
3.465.102.126
215,3400
215,9100
0,26%
0
0
Keurig Dr Pepper
28,0950
-0,20%
3.682.740
19:02:56
0
-
0,0000
0
-
0,0000
KDP
-12,53%
0,34%
0,70%
-12,53%
-21,21%
0,00%
Sin Inciden.
-6 VENTA
28,2450
0,34%
28,0500
-0,36%
103.466.580
28,1500
28,1000
-0,18%
0
0
Honeywell
196,3300
-0,02%
1.338.690
19:03:00
0
-
0,0000
0
-
0,0000
HON
-13,09%
-0,30%
2,15%
-13,09%
-8,39%
0,00%
Sin Inciden.
-8 VENTA
197,0100
0,33%
195,8000
-0,29%
262.825.008
196,3600
196,3600
0,00%
0
0
Vertex Pharmaceutic
455,2200
0,33%
356.710
19:02:50
0
-
0,0000
0
-
0,0000
VRTX
13,04%
-1,68%
4,98%
13,04%
57,64%
261,77%
Sin Inciden.
4 COMPRA
455,3600
0,36%
452,6950
-0,23%
162.381.526
453,7400
453,1250
-0,14%
0
0
CSX
36,3800
-0,11%
3.748.680
19:03:46
0
-
0,0000
0
-
0,0000
CSX
12,74%
-1,09%
2,88%
12,74%
17,43%
320,58%
Sin Inciden.
nEUTRAL
36,5100
0,25%
36,3450
-0,21%
136.376.978
36,4200
36,4600
0,11%
0
0
Xcel Energy
74,1100
-0,11%
1.601.060
19:03:07
0
-
0,0000
0
-
0,0000
XEL
9,76%
0,03%
-9,74%
9,76%
5,71%
106,38%
Sin Inciden.
nEUTRAL
74,3300
0,19%
74,0500
-0,19%
118.654.557
74,1900
74,1900
0,00%
0
0
ASML Hold NY
1.073,82
0,16%
530.390
19:02:49
0
-
0,0000
0
-
0,0000
ASML
54,93%
0,78%
1,30%
54,93%
96,53%
1.109,67%
Sin Inciden.
10 COMPRA
1.080,54
0,78%
1.070,16
-0,18%
569.543.390
1.072,14
1.080,54
0,78%
0
0
Electronic Arts
204,3600
0,00%
1.351.840
19:01:25
0
-
0,0000
0
-
0,0000
EA
39,69%
-0,21%
1,15%
39,69%
67,26%
197,38%
Sin Inciden.
8 COMPRA
204,4400
0,04%
204,2500
-0,05%
276.262.022
204,3500
204,3500
0,00%
0
0
NVIDIA
188,7900
0,67%
86.584.420
19:03:06
0
-
0,0000
0
-
0,0000
NVDA
40,58%
0,10%
6,66%
40,58%
1.191,84%
22.954,10%
1 RESIS.
12 COMPRA
190,5600
1,61%
188,0900
0,29%
16.346.272.652
187,5400
189,5400
1,07%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

