NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
287,2800
-1,83%
21.367.220
18:15:07
0
-
0,0000
0
-
0,0000
MU
241,35%
0,21%
21,48%
241,35%
474,79%
1.928,81%
1 SOPOR.
12 COMPRA
293,0000
0,13%
284,3800
-2,82%
6.138.374.962
292,6300
293,0000
0,13%
0
0
Mondelez Int-A
53,9300
-1,61%
4.000.010
18:15:05
0
-
0,0000
0
-
0,0000
MDLZ
-9,71%
-1,26%
-6,32%
-9,71%
-19,08%
21,29%
Sin Inciden.
nEUTRAL
54,2600
-1,00%
53,8100
-1,82%
215.720.539
54,8100
54,2500
-1,02%
0
0
KLA-Tencor
1.223,84
-1,59%
386.640
18:15:05
0
-
0,0000
0
-
0,0000
KLAC
94,22%
-4,16%
4,11%
94,22%
224,60%
1.692,53%
Sin Inciden.
nEUTRAL
1.245,48
0,15%
1.223,48
-1,62%
473.185.498
1.243,65
1.243,65
0,00%
0
0
Marvell Tech
85,7250
-1,19%
4.345.620
18:15:06
0
-
0,0000
0
-
0,0000
MRVL
-22,39%
-0,88%
-4,11%
-22,39%
131,44%
0,00%
Sin Inciden.
nEUTRAL
86,8800
0,14%
85,3650
-1,61%
372.528.275
86,7600
86,6500
-0,13%
0
0
Starbucks
84,3400
-1,07%
3.715.410
18:14:39
0
-
0,0000
0
-
0,0000
SBUX
-7,57%
-0,27%
-3,18%
-7,57%
-14,98%
41,45%
3 SOPOR.
-12 VENTA
85,1800
-0,08%
84,1250
-1,32%
313.357.679
85,2500
85,1100
-0,16%
0
0
Broadcom Rg
347,1500
-0,77%
11.750.880
18:15:07
0
-
0,0000
0
-
0,0000
AVGO
49,74%
-0,88%
-13,85%
49,74%
520,88%
2.291,66%
Sin Inciden.
nEUTRAL
349,8700
0,01%
345,4200
-1,27%
4.079.317.992
349,8500
349,8600
0,00%
0
0
CoStar Group
67,2400
-0,91%
1.011.660
18:14:35
0
-
0,0000
0
-
0,0000
CSGP
-6,08%
0,52%
-2,27%
-6,08%
-12,99%
0,00%
1 SOPOR.
nEUTRAL
67,8600
0,00%
67,0200
-1,24%
68.024.018
67,8600
67,8600
0,00%
0
0
PayPal Holdings
58,4800
-1,05%
13.085.970
18:15:05
0
-
0,0000
0
-
0,0000
PYPL
-31,48%
-2,60%
-6,72%
-31,48%
-17,89%
61,55%
4 SOPOR.
-12 VENTA
59,0400
-0,10%
58,3750
-1,23%
765.267.526
59,1000
59,0100
-0,15%
0
0
Synopsys
469,7700
-0,99%
970.340
18:14:09
0
-
0,0000
0
-
0,0000
SNPS
-3,21%
-1,26%
12,38%
-3,21%
47,13%
929,97%
1 SOPOR.
nEUTRAL
474,3150
-0,04%
469,1000
-1,14%
455.836.622
474,4900
473,1300
-0,29%
0
0
Fastenal
40,4800
-0,95%
2.856.760
18:15:07
0
-
0,0000
0
-
0,0000
FAST
12,59%
-3,23%
0,20%
12,59%
71,09%
302,47%
Sin Inciden.
nEUTRAL
40,8600
-0,02%
40,4150
-1,11%
115.641.645
40,8700
40,8600
-0,02%
0
0
Qualcomm
172,0900
-0,90%
2.949.490
18:14:09
0
-
0,0000
0
-
0,0000
QCOM
12,02%
-1,53%
2,38%
12,02%
56,53%
250,85%
2 SOPOR.
-2 VENTA
173,7300
0,05%
171,7450
-1,10%
507.577.734
173,6500
173,6300
-0,01%
0
0
Workday-A
215,5300
-0,65%
1.437.150
18:14:19
0
-
0,0000
0
-
0,0000
WDAY
-16,47%
-0,61%
-0,04%
-16,47%
28,81%
170,49%
Sin Inciden.
nEUTRAL
216,1800
-0,35%
214,7200
-1,02%
309.748.940
216,9300
216,1100
-0,38%
0
0
Baker Hughes
45,7200
-0,80%
2.685.440
18:15:06
0
-
0,0000
0
-
0,0000
BKR
11,46%
0,93%
-8,92%
11,46%
54,83%
0,00%
Sin Inciden.
nEUTRAL
46,2150
0,27%
45,6300
-1,00%
122.778.317
46,0900
46,1000
0,02%
0
0
Autodesk Inc
297,2800
-0,75%
493.570
18:15:06
0
-
0,0000
0
-
0,0000
ADSK
0,58%
-0,31%
-2,00%
0,58%
59,08%
387,90%
Sin Inciden.
nEUTRAL
298,8600
-0,23%
296,6100
-0,98%
146.728.490
299,5400
298,6200
-0,31%
0
0
Airbnb
135,9800
-0,68%
1.557.740
18:14:50
0
-
0,0000
0
-
0,0000
ABNB
3,48%
-0,58%
16,23%
3,48%
59,04%
0,00%
Sin Inciden.
nEUTRAL
137,5700
0,48%
135,5900
-0,96%
211.821.485
136,9100
136,6200
-0,21%
0
0
Old Dominion
157,9650
-0,84%
727.680
18:14:18
0
-
0,0000
0
-
0,0000
ODFL
-10,45%
-0,88%
16,76%
-10,45%
11,33%
0,00%
Sin Inciden.
nEUTRAL
159,0000
-0,19%
157,8100
-0,94%
114.947.971
159,3100
158,6600
-0,41%
0
0
Zscaler
226,7100
-0,31%
603.750
18:13:07
0
-
0,0000
0
-
0,0000
ZS
25,66%
-1,26%
-9,86%
25,66%
102,60%
0,00%
Sin Inciden.
-12 VENTA
227,1000
-0,14%
225,2800
-0,94%
136.876.163
227,4200
226,8800
-0,24%
0
0
Booking Hldg Rg
5.381,87
-0,83%
60.720
18:13:51
0
-
0,0000
0
-
0,0000
BKNG
8,32%
-1,19%
9,51%
8,32%
167,05%
322,12%
Sin Inciden.
nEUTRAL
5.429,00
0,03%
5.376,38
-0,94%
326.787.146
5.427,15
5.415,01
-0,22%
0
0
Palo Alto Net
185,4500
-0,75%
1.389.540
18:15:07
0
-
0,0000
0
-
0,0000
PANW
1,92%
-0,95%
-2,46%
1,92%
165,80%
0,00%
2 SOPOR.
-12 VENTA
186,8300
-0,01%
185,1100
-0,93%
257.690.193
186,8500
186,7000
-0,08%
0
0
Dexcom
66,7450
-0,47%
1.261.040
18:14:37
0
-
0,0000
0
-
0,0000
DXCM
-14,18%
-1,00%
5,16%
-14,18%
-41,06%
0,00%
Sin Inciden.
nEUTRAL
67,1000
0,06%
66,4600
-0,89%
84.168.115
67,0600
67,1000
0,06%
0
0
Marriott Intl-A
311,8000
-0,68%
941.190
18:14:57
0
-
0,0000
0
-
0,0000
MAR
11,78%
-1,07%
2,30%
11,78%
109,42%
365,10%
Sin Inciden.
nEUTRAL
315,3400
0,45%
311,2150
-0,87%
293.463.042
313,9400
313,9300
0,00%
0
0
Diamondback
150,3600
-0,59%
857.870
18:14:55
0
-
0,0000
0
-
0,0000
FANG
-8,22%
2,35%
-1,46%
-8,22%
9,93%
0,00%
Sin Inciden.
8 COMPRA
151,5900
0,22%
150,0000
-0,83%
128.989.333
151,2500
151,2500
0,00%
0
0
PDD Sp ADS
113,2800
-0,48%
4.534.930
18:15:02
0
-
0,0000
0
-
0,0000
PDD
16,80%
-0,14%
-2,41%
16,80%
38,91%
0,00%
Sin Inciden.
-8 VENTA
114,0300
0,18%
112,9000
-0,82%
513.716.870
113,8300
114,0000
0,15%
0
0
Intuit
664,7900
-0,76%
472.550
18:14:47
0
-
0,0000
0
-
0,0000
INTU
5,77%
-1,49%
4,84%
5,77%
70,80%
594,86%
Sin Inciden.
nEUTRAL
669,1200
-0,11%
664,4500
-0,81%
314.146.515
669,8800
668,0200
-0,28%
0
0
Fortinet
79,8000
-0,64%
1.634.790
18:14:19
0
-
0,0000
0
-
0,0000
FTNT
-15,54%
-1,70%
-1,64%
-15,54%
63,22%
0,00%
Sin Inciden.
nEUTRAL
80,3800
0,09%
79,6600
-0,81%
130.456.242
80,3100
80,1800
-0,16%
0
0
Atlassian
162,7600
-0,10%
768.690
18:14:21
0
-
0,0000
0
-
0,0000
TEAM
-33,13%
1,02%
8,86%
-33,13%
26,48%
0,00%
Sin Inciden.
nEUTRAL
163,2400
0,19%
161,6200
-0,80%
125.111.984
162,9300
162,8500
-0,05%
0
0
Cnstlltn Ener
355,8200
-0,36%
726.980
18:14:57
0
-
0,0000
0
-
0,0000
CEG
59,05%
-2,23%
-2,34%
59,05%
312,74%
0,00%
Sin Inciden.
nEUTRAL
360,0700
0,83%
354,2700
-0,80%
258.674.024
357,1200
357,7200
0,17%
0
0
Paccar
110,2100
-0,68%
940.060
18:14:46
0
-
0,0000
0
-
0,0000
PCAR
5,95%
-1,17%
4,54%
5,95%
67,04%
262,70%
Sin Inciden.
4 COMPRA
110,9900
0,03%
110,0750
-0,80%
103.604.013
110,9600
110,8900
-0,06%
0
0
Datadog
137,0700
-0,30%
1.113.100
18:15:01
0
-
0,0000
0
-
0,0000
DDOG
-4,07%
-0,70%
-14,34%
-4,07%
86,49%
0,00%
Sin Inciden.
-10 VENTA
137,4700
-0,01%
136,4000
-0,79%
152.572.617
137,4800
136,9700
-0,37%
0
0
Cognizant Tech So A
83,5300
-0,72%
1.397.750
18:14:52
0
-
0,0000
0
-
0,0000
CTSH
8,62%
-2,21%
7,49%
8,62%
46,06%
39,17%
1 SOPOR.
4 COMPRA
84,4400
0,36%
83,4800
-0,78%
116.754.058
84,1400
84,1400
0,00%
0
0
Microchip Tech
64,2700
-0,63%
1.820.950
18:14:36
0
-
0,0000
0
-
0,0000
MCHP
12,07%
-1,67%
19,95%
12,07%
-8,51%
176,19%
Sin Inciden.
2 COMPRA
64,6400
-0,06%
64,1750
-0,78%
117.032.457
64,6800
64,5700
-0,17%
0
0
Monster Beverage
76,9700
-0,57%
1.366.260
18:15:06
0
-
0,0000
0
-
0,0000
MNST
46,44%
-0,58%
2,64%
46,44%
51,62%
210,03%
Sin Inciden.
nEUTRAL
77,2500
-0,21%
76,8100
-0,78%
105.161.032
77,4100
77,2500
-0,21%
0
0
AmazonCom
231,2500
-0,55%
17.224.910
18:13:07
0
-
0,0000
0
-
0,0000
AMZN
5,41%
-0,49%
-0,84%
5,41%
175,30%
584,28%
Sin Inciden.
8 COMPRA
232,8200
0,12%
230,7300
-0,77%
3.983.260.438
232,5300
232,7700
0,10%
0
0
META Platforms
662,6500
-0,50%
5.825.280
18:15:04
0
-
0,0000
0
-
0,0000
META
13,17%
-0,73%
2,27%
13,17%
450,65%
533,15%
Sin Inciden.
2 COMPRA
664,8500
-0,17%
660,8100
-0,77%
3.860.121.792
665,9500
664,0100
-0,29%
0
0
Alphabet A
313,2000
-0,21%
14.650.630
18:15:07
0
-
0,0000
0
-
0,0000
GOOGL
65,45%
-0,28%
-2,18%
65,45%
254,98%
705,13%
Sin Inciden.
12 COMPRA
314,4800
0,20%
311,4400
-0,77%
4.588.577.316
313,8500
312,7600
-0,35%
0
0
Comcast A
30,0150
0,15%
11.536.820
18:14:57
0
-
0,0000
0
-
0,0000
CMCSA
-20,02%
0,79%
12,46%
-20,02%
-14,17%
7,78%
Sin Inciden.
6 COMPRA
30,0850
0,38%
29,7400
-0,77%
346.277.652
29,9700
29,8700
-0,33%
0
0
Analog Devices
273,1600
-0,60%
875.310
18:14:51
0
-
0,0000
0
-
0,0000
ADI
28,57%
-1,59%
2,95%
28,57%
66,53%
401,46%
Sin Inciden.
nEUTRAL
275,5100
0,25%
272,7200
-0,76%
239.099.680
274,8200
274,8200
0,00%
0
0
CrwdStrik
473,5400
-0,44%
886.730
18:15:07
0
-
0,0000
0
-
0,0000
CRWD
38,40%
-0,75%
-7,00%
38,40%
349,75%
0,00%
Sin Inciden.
nEUTRAL
476,0000
0,08%
472,0000
-0,76%
419.902.124
475,6300
475,9800
0,07%
0
0
Warner Bros
28,8850
-0,19%
6.091.400
18:14:58
0
-
0,0000
0
-
0,0000
WBD
173,27%
-1,18%
20,35%
173,27%
204,69%
0,00%
Sin Inciden.
8 COMPRA
28,8900
-0,17%
28,7200
-0,76%
175.950.089
28,9400
28,7700
-0,59%
0
0
Cadence Design
313,3200
-0,72%
418.010
18:14:01
0
-
0,0000
0
-
0,0000
CDNS
4,28%
-1,40%
0,47%
4,28%
95,04%
1.405,62%
Sin Inciden.
nEUTRAL
316,0000
0,13%
313,2250
-0,75%
130.970.893
315,6000
315,7800
0,06%
0
0
Alphabet C
314,0900
-0,15%
10.436.740
18:15:06
0
-
0,0000
0
-
0,0000
GOOG
64,93%
-0,50%
-1,88%
64,93%
253,98%
727,77%
Sin Inciden.
nEUTRAL
315,3600
0,26%
312,2000
-0,75%
3.278.075.667
314,5500
313,4500
-0,35%
0
0
NXP Semiconductors
218,7400
-0,56%
549.390
18:14:44
0
-
0,0000
0
-
0,0000
NXPI
5,24%
-2,89%
12,21%
5,24%
38,42%
159,63%
Sin Inciden.
nEUTRAL
220,2300
0,11%
218,3800
-0,73%
120.173.569
219,9800
219,6200
-0,16%
342.003.880
74.809.928.711
Charter Comm A
209,1200
-0,23%
1.005.720
18:15:05
0
-
0,0000
0
-
0,0000
CHTR
-38,99%
0,32%
4,50%
-38,99%
-38,33%
0,00%
Sin Inciden.
nEUTRAL
209,5800
-0,01%
208,0900
-0,72%
210.316.166
209,6000
209,5700
-0,01%
0
0
Adobe Systems
350,4400
-0,59%
2.140.620
18:15:07
0
-
0,0000
0
-
0,0000
ADBE
-29,93%
-37,08%
-28,20%
-18,12%
40,84%
0,00%
Sin Inciden.
nEUTRAL
352,7850
0,08%
350,0000
-0,71%
750.158.873
352,5100
350,9800
-0,43%
0
0
Copart
39,2750
-0,57%
4.390.650
18:14:40
0
-
0,0000
0
-
0,0000
CPRT
-31,56%
0,45%
0,76%
-31,56%
29,00%
0,00%
1 SOPOR.
-6 VENTA
39,4700
-0,08%
39,2200
-0,71%
172.442.779
39,5000
39,4100
-0,23%
0
0
Pepsico Rg
143,5200
-0,44%
2.160.350
18:15:06
0
-
0,0000
0
-
0,0000
PEP
-5,62%
-0,15%
-3,51%
-5,62%
-20,56%
43,63%
Sin Inciden.
nEUTRAL
143,9700
-0,13%
143,1600
-0,69%
310.053.432
144,1600
143,8700
-0,20%
0
0
MercadoLibre Rg
2.014,16
-0,33%
155.140
18:13:14
0
-
0,0000
0
-
0,0000
MELI
18,45%
0,80%
-2,78%
18,45%
138,01%
1.661,56%
1 SOPOR.
-4 VENTA
2.027,26
0,32%
2.007,52
-0,66%
312.477.558
2.020,88
2.012,15
-0,43%
0
0
Microsoft
485,3300
-0,44%
9.976.410
18:13:07
0
-
0,0000
0
-
0,0000
MSFT
15,14%
-0,55%
-1,36%
15,14%
102,37%
792,76%
1 SOPOR.
-4 VENTA
488,1400
0,14%
484,2900
-0,65%
4.841.851.065
487,4800
487,5500
0,01%
0
0
Gilead Sciences
122,6900
-0,40%
1.452.000
18:14:36
0
-
0,0000
0
-
0,0000
GILD
32,82%
-2,37%
-2,50%
32,82%
42,91%
22,52%
Sin Inciden.
-2 VENTA
123,4700
0,24%
122,3800
-0,65%
178.145.880
123,1800
123,2900
0,09%
0
0
T-Mobile US
203,3200
-0,24%
2.078.370
18:14:57
0
-
0,0000
0
-
0,0000
TMUS
-7,89%
2,16%
-2,72%
-7,89%
45,23%
420,70%
Sin Inciden.
nEUTRAL
204,2400
0,22%
202,5000
-0,64%
422.574.188
203,8000
202,5000
-0,64%
0
0
Applied Materials
258,5700
-0,54%
1.239.240
18:14:52
0
-
0,0000
0
-
0,0000
AMAT
58,99%
-0,85%
2,51%
58,99%
165,53%
1.303,36%
Sin Inciden.
4 COMPRA
261,4700
0,58%
258,3200
-0,63%
320.430.287
259,9700
261,4700
0,58%
0
0
Netflix
93,9700
0,20%
19.798.280
18:15:08
0
-
0,0000
0
-
0,0000
NFLX
5,43%
0,35%
-12,65%
5,43%
218,67%
721,56%
Sin Inciden.
nEUTRAL
94,1300
0,37%
93,2100
-0,61%
1.860.444.372
93,7800
93,5600
-0,23%
0
0
Texas Instruments
174,5600
-0,49%
1.900.230
18:14:40
0
-
0,0000
0
-
0,0000
TXN
-6,91%
-1,45%
3,74%
-6,91%
5,65%
222,94%
Sin Inciden.
nEUTRAL
176,1500
0,42%
174,4400
-0,56%
331.704.149
175,4200
175,8000
0,22%
0
0
Paychex Inc
112,9100
-0,42%
899.120
18:14:48
0
-
0,0000
0
-
0,0000
PAYX
-19,48%
-1,46%
1,09%
-19,48%
-2,29%
117,15%
1 SOPOR.
-12 VENTA
113,1900
-0,18%
112,7600
-0,56%
101.519.639
113,3900
113,1600
-0,20%
0
0
Astrazeneca
92,1400
-0,40%
1.410.620
18:14:07
0
-
0,0000
0
-
0,0000
AZN
40,63%
-0,34%
-0,63%
40,63%
35,90%
0,00%
1 SOPOR.
8 COMPRA
92,4800
-0,03%
92,0000
-0,55%
129.974.527
92,5100
92,2500
-0,28%
0
0
Intuitive Surgical
570,9800
-0,29%
589.270
18:15:05
0
-
0,0000
0
-
0,0000
ISRG
9,39%
-1,07%
-0,44%
9,39%
115,18%
213,63%
1 SOPOR.
6 COMPRA
573,1100
0,08%
569,5100
-0,54%
336.461.385
572,6300
572,5000
-0,02%
0
0
Intel
37,3350
0,09%
32.296.350
18:15:04
0
-
0,0000
0
-
0,0000
INTC
86,21%
3,25%
-7,95%
86,21%
41,26%
10,27%
Sin Inciden.
6 COMPRA
37,5550
0,68%
37,1000
-0,54%
1.205.784.227
37,3000
37,3100
0,03%
0
0
IDEXX Labs Rg
679,9100
-0,35%
174.330
18:13:24
0
-
0,0000
0
-
0,0000
IDXX
64,45%
-1,20%
-9,69%
64,45%
66,66%
832,41%
Sin Inciden.
nEUTRAL
683,8600
0,23%
678,6700
-0,53%
118.528.710
682,3200
680,8200
-0,22%
0
0
Cintas
189,6250
-0,38%
547.040
18:14:44
0
-
0,0000
0
-
0,0000
CTAS
3,79%
-0,81%
1,94%
3,79%
67,95%
733,06%
Sin Inciden.
nEUTRAL
190,5900
0,13%
189,3400
-0,53%
103.732.460
190,3500
190,2600
-0,05%
0
0
Regeneron Pharma
773,6400
-0,04%
191.220
18:15:08
0
-
0,0000
0
-
0,0000
REGN
8,61%
-1,28%
-0,84%
8,61%
7,23%
42,51%
Sin Inciden.
nEUTRAL
773,8400
-0,01%
769,9300
-0,52%
147.935.441
773,9400
772,0000
-0,25%
0
0
O Reilly Auto
91,2700
-0,22%
3.178.720
18:14:09
0
-
0,0000
0
-
0,0000
ORLY
15,45%
-1,22%
-10,26%
15,45%
62,20%
440,23%
1 SOPOR.
-12 VENTA
91,5500
0,09%
91,0150
-0,50%
290.121.774
91,4700
91,4100
-0,07%
0
0
Ross Stores
180,8800
-0,31%
658.190
18:15:02
0
-
0,0000
0
-
0,0000
ROST
19,57%
-0,44%
2,56%
19,57%
55,84%
237,80%
Sin Inciden.
nEUTRAL
181,7600
0,17%
180,5600
-0,49%
119.053.407
181,4500
181,2500
-0,11%
0
0
Apple
272,5200
-0,21%
21.727.120
18:15:06
0
-
0,0000
0
-
0,0000
AAPL
8,83%
-0,47%
-2,27%
8,83%
109,74%
947,57%
Sin Inciden.
nEUTRAL
273,6800
0,22%
271,7600
-0,48%
5.921.074.742
273,0800
273,0800
0,00%
0
0
Cisco Systems
77,4600
0,06%
9.162.230
18:15:02
0
-
0,0000
0
-
0,0000
CSCO
30,84%
-0,72%
0,68%
30,84%
62,59%
192,75%
Sin Inciden.
nEUTRAL
77,8100
0,52%
77,0450
-0,47%
709.706.336
77,4100
77,4700
0,08%
0
0
Tesla Mtrs
453,5200
-0,20%
36.017.130
18:15:08
0
-
0,0000
0
-
0,0000
TSLA
12,30%
-6,57%
5,43%
12,30%
268,18%
2.734,38%
Sin Inciden.
nEUTRAL
456,5000
0,46%
452,3200
-0,46%
16.334.488.798
454,4300
456,0500
0,36%
0
0
Amgen
327,9800
-0,22%
773.750
18:14:55
0
-
0,0000
0
-
0,0000
AMGN
25,84%
-1,79%
-5,06%
25,84%
24,88%
104,79%
Sin Inciden.
2 COMPRA
329,1800
0,15%
327,2500
-0,44%
253.774.525
328,6900
328,6900
0,00%
0
0
Automatic Data Proc
258,4500
-0,42%
670.610
18:14:30
0
-
0,0000
0
-
0,0000
ADP
-11,71%
0,14%
1,23%
-11,71%
8,20%
210,22%
Sin Inciden.
nEUTRAL
259,4400
-0,03%
258,4100
-0,43%
173.319.155
259,5300
258,9800
-0,21%
0
0
The Kraft Heinz
24,3400
-0,37%
3.978.350
18:14:41
0
-
0,0000
0
-
0,0000
KHC
-20,74%
1,33%
-4,59%
-20,74%
-40,21%
-66,55%
Sin Inciden.
-4 VENTA
24,4600
0,12%
24,3250
-0,43%
96.833.039
24,4300
24,4300
0,00%
0
0
Exelon
43,7550
-0,38%
1.492.090
18:15:06
0
-
0,0000
0
-
0,0000
EXC
16,25%
0,54%
-7,14%
16,25%
1,21%
110,08%
Sin Inciden.
nEUTRAL
43,9400
0,05%
43,7400
-0,41%
65.286.398
43,9200
43,9400
0,05%
0
0
Am Electric
115,6000
-0,34%
1.038.200
18:15:05
0
-
0,0000
0
-
0,0000
AEP
25,34%
0,25%
-6,60%
25,34%
21,75%
0,00%
Sin Inciden.
nEUTRAL
116,0400
0,04%
115,5400
-0,39%
120.015.920
115,9900
116,0100
0,02%
0
0
Costco Whsl
863,0900
-0,30%
903.250
18:14:56
0
-
0,0000
0
-
0,0000
COST
-5,80%
-1,01%
-5,53%
-5,80%
89,07%
437,45%
Sin Inciden.
-10 VENTA
867,5100
0,21%
862,3100
-0,39%
779.586.043
865,6500
864,5800
-0,12%
0
0
Verisk Anlytcs-A
224,8400
0,21%
627.690
18:15:00
0
-
0,0000
0
-
0,0000
VRSK
-18,37%
2,74%
-0,10%
-18,37%
27,45%
192,46%
Sin Inciden.
nEUTRAL
225,1700
0,36%
223,5200
-0,37%
141.129.820
224,3600
223,6400
-0,32%
0
0
Advanced Micro
215,6300
0,13%
14.225.990
18:15:07
0
-
0,0000
0
-
0,0000
AMD
78,52%
0,27%
-0,87%
78,52%
232,92%
7.413,24%
Sin Inciden.
8 COMPRA
217,6400
1,07%
214,5500
-0,37%
3.067.550.224
215,3400
215,9100
0,26%
0
0
Keurig Dr Pepper
28,1300
-0,07%
3.063.170
18:14:43
0
-
0,0000
0
-
0,0000
KDP
-12,42%
0,46%
0,82%
-12,42%
-21,12%
0,00%
Sin Inciden.
-6 VENTA
28,2450
0,34%
28,0500
-0,36%
86.166.972
28,1500
28,1000
-0,18%
0
0
Honeywell
196,3300
-0,02%
1.203.680
18:15:04
0
-
0,0000
0
-
0,0000
HON
-13,09%
-0,30%
2,15%
-13,09%
-8,39%
0,00%
Sin Inciden.
-8 VENTA
197,0100
0,33%
195,8000
-0,29%
236.318.494
196,3600
196,3600
0,00%
0
0
Vertex Pharmaceutic
454,3900
0,14%
305.030
18:15:08
0
-
0,0000
0
-
0,0000
VRTX
12,84%
-1,86%
4,79%
12,84%
57,35%
261,11%
Sin Inciden.
4 COMPRA
455,3600
0,36%
452,6950
-0,23%
138.602.582
453,7400
453,1250
-0,14%
0
0
CSX
36,3650
-0,15%
2.897.390
18:15:06
0
-
0,0000
0
-
0,0000
CSX
12,69%
-1,13%
2,84%
12,69%
17,38%
320,40%
Sin Inciden.
2 COMPRA
36,5100
0,25%
36,3450
-0,21%
105.363.587
36,4200
36,4600
0,11%
0
0
Xcel Energy
74,1200
-0,09%
1.327.250
18:14:36
0
-
0,0000
0
-
0,0000
XEL
9,77%
0,04%
-9,73%
9,77%
5,72%
106,40%
Sin Inciden.
nEUTRAL
74,3300
0,19%
74,0500
-0,19%
98.375.770
74,1900
74,1900
0,00%
0
0
ASML Hold NY
1.073,00
0,08%
466.380
18:14:55
0
-
0,0000
0
-
0,0000
ASML
54,82%
0,70%
1,23%
54,82%
96,38%
1.108,74%
Sin Inciden.
10 COMPRA
1.080,54
0,78%
1.070,16
-0,18%
500.425.740
1.072,14
1.080,54
0,78%
0
0
Electronic Arts
204,3100
-0,02%
1.272.940
18:14:43
0
-
0,0000
0
-
0,0000
EA
39,65%
-0,23%
1,13%
39,65%
67,22%
197,31%
Sin Inciden.
8 COMPRA
204,3800
0,01%
204,2500
-0,05%
260.074.371
204,3500
204,3500
0,00%
0
0
NVIDIA
188,8500
0,70%
79.078.930
18:13:09
0
-
0,0000
0
-
0,0000
NVDA
40,63%
0,13%
6,69%
40,63%
1.192,25%
22.961,42%
1 RESIS.
12 COMPRA
190,5600
1,61%
188,0900
0,29%
14.934.055.931
187,5400
189,5400
1,07%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

