NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
287,7500
-1,67%
21.062.480
18:01:04
0
-
0,0000
0
-
0,0000
MU
241,91%
0,37%
21,68%
241,91%
475,73%
1.932,13%
2 SOPOR.
12 COMPRA
293,0000
0,13%
284,3800
-2,82%
6.060.728.620
292,6300
293,0000
0,13%
0
0
Mondelez Int-A
53,8500
-1,75%
3.772.510
18:01:05
0
-
0,0000
0
-
0,0000
MDLZ
-9,84%
-1,41%
-6,46%
-9,84%
-19,20%
21,11%
Sin Inciden.
nEUTRAL
54,2600
-1,00%
53,8100
-1,82%
203.149.664
54,8100
54,2500
-1,02%
0
0
Marvell Tech
85,7300
-1,19%
4.154.510
18:00:30
0
-
0,0000
0
-
0,0000
MRVL
-22,38%
-0,88%
-4,11%
-22,38%
131,45%
0,00%
Sin Inciden.
nEUTRAL
86,8800
0,14%
85,3650
-1,61%
356.166.142
86,7600
86,6500
-0,13%
0
0
KLA-Tencor
1.226,85
-1,35%
358.990
18:01:05
0
-
0,0000
0
-
0,0000
KLAC
94,70%
-3,93%
4,37%
94,70%
225,40%
1.696,94%
Sin Inciden.
nEUTRAL
1.245,48
0,15%
1.224,41
-1,55%
440.426.882
1.243,65
1.243,65
0,00%
0
0
Starbucks
84,3100
-1,10%
3.578.780
18:00:49
0
-
0,0000
0
-
0,0000
SBUX
-7,61%
-0,31%
-3,21%
-7,61%
-15,01%
41,40%
3 SOPOR.
-12 VENTA
85,1800
-0,08%
84,1250
-1,32%
301.726.942
85,2500
85,1100
-0,16%
0
0
Broadcom Rg
347,4100
-0,70%
11.324.180
18:01:01
0
-
0,0000
0
-
0,0000
AVGO
49,85%
-0,80%
-13,79%
49,85%
521,34%
2.293,46%
Sin Inciden.
nEUTRAL
349,8700
0,01%
345,4200
-1,27%
3.934.133.374
349,8500
349,8600
0,00%
0
0
CoStar Group
67,2700
-0,87%
906.980
18:01:00
0
-
0,0000
0
-
0,0000
CSGP
-6,03%
0,57%
-2,22%
-6,03%
-12,95%
0,00%
Sin Inciden.
nEUTRAL
67,8600
0,00%
67,0200
-1,24%
61.012.545
67,8600
67,8600
0,00%
0
0
PayPal Holdings
58,4400
-1,12%
12.453.380
18:00:36
0
-
0,0000
0
-
0,0000
PYPL
-31,53%
-2,66%
-6,78%
-31,53%
-17,94%
61,44%
4 SOPOR.
-12 VENTA
59,0400
-0,10%
58,3750
-1,23%
727.775.527
59,1000
59,0100
-0,15%
0
0
Fastenal
40,4700
-0,98%
2.661.280
18:00:55
0
-
0,0000
0
-
0,0000
FAST
12,56%
-3,25%
0,17%
12,56%
71,05%
302,37%
Sin Inciden.
nEUTRAL
40,8600
-0,02%
40,4150
-1,11%
107.702.002
40,8700
40,8600
-0,02%
0
0
Qualcomm
172,3100
-0,77%
2.878.870
18:00:43
0
-
0,0000
0
-
0,0000
QCOM
12,17%
-1,41%
2,51%
12,17%
56,73%
251,30%
Sin Inciden.
nEUTRAL
173,7300
0,05%
171,7450
-1,10%
496.058.090
173,6500
173,6300
-0,01%
0
0
Workday-A
215,4700
-0,67%
1.379.720
18:01:02
0
-
0,0000
0
-
0,0000
WDAY
-16,49%
-0,64%
-0,07%
-16,49%
28,77%
170,42%
Sin Inciden.
nEUTRAL
216,1800
-0,35%
214,7200
-1,02%
297.288.268
216,9300
216,1100
-0,38%
0
0
Synopsys
470,0550
-0,93%
939.710
18:00:28
0
-
0,0000
0
-
0,0000
SNPS
-3,15%
-1,20%
12,45%
-3,15%
47,22%
930,60%
1 SOPOR.
nEUTRAL
474,3150
-0,04%
469,7200
-1,01%
441.715.384
474,4900
473,1300
-0,29%
0
0
Baker Hughes
45,6850
-0,88%
2.536.630
18:01:04
0
-
0,0000
0
-
0,0000
BKR
11,37%
0,85%
-8,99%
11,37%
54,71%
0,00%
Sin Inciden.
nEUTRAL
46,2150
0,27%
45,6300
-1,00%
115.885.942
46,0900
46,1000
0,02%
0
0
Autodesk Inc
297,3700
-0,72%
465.030
18:00:49
0
-
0,0000
0
-
0,0000
ADSK
0,61%
-0,28%
-1,97%
0,61%
59,13%
388,05%
Sin Inciden.
nEUTRAL
298,8600
-0,23%
296,6100
-0,98%
138.285.971
299,5400
298,6200
-0,31%
0
0
Airbnb
136,1000
-0,59%
1.452.530
18:00:46
0
-
0,0000
0
-
0,0000
ABNB
3,57%
-0,50%
16,33%
3,57%
59,18%
0,00%
Sin Inciden.
nEUTRAL
137,5700
0,48%
135,5900
-0,96%
197.689.333
136,9100
136,6200
-0,21%
0
0
Old Dominion
158,0200
-0,81%
694.310
18:00:26
0
-
0,0000
0
-
0,0000
ODFL
-10,42%
-0,84%
16,80%
-10,42%
11,37%
0,00%
1 SOPOR.
6 COMPRA
159,0000
-0,19%
157,8100
-0,94%
109.714.866
159,3100
158,6600
-0,41%
0
0
Zscaler
226,8300
-0,26%
578.740
18:01:06
0
-
0,0000
0
-
0,0000
ZS
25,73%
-1,21%
-9,81%
25,73%
102,71%
0,00%
Sin Inciden.
-12 VENTA
227,1000
-0,14%
225,2800
-0,94%
131.275.594
227,4200
226,8800
-0,24%
0
0
Booking Hldg Rg
5.386,98
-0,74%
59.360
18:00:40
0
-
0,0000
0
-
0,0000
BKNG
8,42%
-1,09%
9,61%
8,42%
167,31%
322,52%
Sin Inciden.
nEUTRAL
5.429,00
0,03%
5.376,38
-0,94%
319.771.133
5.427,15
5.415,01
-0,22%
0
0
Palo Alto Net
185,5300
-0,71%
1.335.630
18:00:56
0
-
0,0000
0
-
0,0000
PANW
1,96%
-0,90%
-2,42%
1,96%
165,92%
0,00%
Sin Inciden.
nEUTRAL
186,8300
-0,01%
185,1100
-0,93%
247.799.434
186,8500
186,7000
-0,08%
0
0
Dexcom
66,6600
-0,60%
1.195.360
18:01:06
0
-
0,0000
0
-
0,0000
DXCM
-14,29%
-1,13%
5,03%
-14,29%
-41,13%
0,00%
Sin Inciden.
nEUTRAL
67,1000
0,06%
66,4600
-0,89%
79.682.698
67,0600
67,1000
0,06%
0
0
Marriott Intl-A
311,9100
-0,65%
888.140
18:01:07
0
-
0,0000
0
-
0,0000
MAR
11,82%
-1,03%
2,34%
11,82%
109,49%
365,26%
Sin Inciden.
nEUTRAL
315,3400
0,45%
311,2150
-0,87%
277.019.747
313,9400
313,9300
0,00%
0
0
Diamondback
150,3300
-0,61%
807.080
18:00:52
0
-
0,0000
0
-
0,0000
FANG
-8,24%
2,33%
-1,48%
-8,24%
9,91%
0,00%
Sin Inciden.
8 COMPRA
151,5900
0,22%
150,0000
-0,83%
121.328.336
151,2500
151,2500
0,00%
0
0
PDD Sp ADS
113,3100
-0,46%
4.343.940
18:01:02
0
-
0,0000
0
-
0,0000
PDD
16,83%
-0,11%
-2,39%
16,83%
38,95%
0,00%
Sin Inciden.
-8 VENTA
114,0300
0,18%
112,9000
-0,82%
492.211.841
113,8300
114,0000
0,15%
0
0
Intuit
665,8100
-0,61%
454.300
18:01:07
0
-
0,0000
0
-
0,0000
INTU
5,94%
-1,34%
5,00%
5,94%
71,06%
595,92%
1 SOPOR.
-4 VENTA
669,1200
-0,11%
664,4500
-0,81%
302.477.483
669,8800
668,0200
-0,28%
0
0
Fortinet
79,7900
-0,65%
1.543.550
18:01:06
0
-
0,0000
0
-
0,0000
FTNT
-15,55%
-1,71%
-1,65%
-15,55%
63,20%
0,00%
Sin Inciden.
nEUTRAL
80,3800
0,09%
79,6600
-0,81%
123.159.855
80,3100
80,1800
-0,16%
0
0
Atlassian
162,9000
-0,02%
731.460
18:00:41
0
-
0,0000
0
-
0,0000
TEAM
-33,07%
1,10%
8,95%
-33,07%
26,59%
0,00%
Sin Inciden.
2 COMPRA
163,2400
0,19%
161,6200
-0,80%
119.154.834
162,9300
162,8500
-0,05%
0
0
Cnstlltn Ener
356,5300
-0,17%
691.160
18:01:01
0
-
0,0000
0
-
0,0000
CEG
59,37%
-2,04%
-2,15%
59,37%
313,56%
0,00%
Sin Inciden.
-4 VENTA
360,0700
0,83%
354,2700
-0,80%
246.419.275
357,1200
357,7200
0,17%
0
0
Datadog
137,1600
-0,23%
1.058.360
18:00:28
0
-
0,0000
0
-
0,0000
DDOG
-4,01%
-0,64%
-14,28%
-4,01%
86,61%
0,00%
Sin Inciden.
nEUTRAL
137,4700
-0,01%
136,4000
-0,79%
145.164.658
137,4800
136,9700
-0,37%
0
0
Monster Beverage
76,9750
-0,56%
1.301.770
18:01:03
0
-
0,0000
0
-
0,0000
MNST
46,45%
-0,57%
2,65%
46,45%
51,63%
210,05%
Sin Inciden.
8 COMPRA
77,2500
-0,21%
76,8100
-0,78%
100.203.746
77,4100
77,2500
-0,21%
0
0
AmazonCom
231,4200
-0,48%
16.838.410
18:03:08
0
-
0,0000
0
-
0,0000
AMZN
5,48%
-0,41%
-0,77%
5,48%
175,50%
584,79%
Sin Inciden.
nEUTRAL
232,8200
0,12%
230,7300
-0,77%
3.896.744.842
232,5300
232,7700
0,10%
0
0
META Platforms
663,6800
-0,34%
5.625.320
18:01:06
0
-
0,0000
0
-
0,0000
META
13,35%
-0,58%
2,43%
13,35%
451,50%
534,13%
1 SOPOR.
-2 VENTA
664,8500
-0,17%
660,8100
-0,77%
3.733.412.378
665,9500
664,0100
-0,29%
0
0
Alphabet A
313,4900
-0,11%
14.205.870
18:01:06
0
-
0,0000
0
-
0,0000
GOOGL
65,60%
-0,19%
-2,09%
65,60%
255,31%
705,88%
Sin Inciden.
nEUTRAL
314,4800
0,20%
311,4400
-0,77%
4.453.398.186
313,8500
312,7600
-0,35%
0
0
Comcast A
30,0500
0,27%
11.173.630
18:01:07
0
-
0,0000
0
-
0,0000
CMCSA
-19,93%
0,91%
12,59%
-19,93%
-14,07%
7,91%
Sin Inciden.
nEUTRAL
30,0850
0,38%
29,7400
-0,77%
335.767.582
29,9700
29,8700
-0,33%
0
0
Analog Devices
273,4100
-0,51%
829.370
18:00:18
0
-
0,0000
0
-
0,0000
ADI
28,69%
-1,50%
3,04%
28,69%
66,68%
401,92%
Sin Inciden.
nEUTRAL
275,5100
0,25%
272,7200
-0,76%
226.758.052
274,8200
274,8200
0,00%
0
0
CrwdStrik
473,9200
-0,36%
858.280
18:01:07
0
-
0,0000
0
-
0,0000
CRWD
38,51%
-0,67%
-6,92%
38,51%
350,11%
0,00%
Sin Inciden.
nEUTRAL
476,0000
0,08%
472,0000
-0,76%
406.756.058
475,6300
475,9800
0,07%
0
0
Warner Bros
28,8850
-0,19%
5.591.260
18:00:46
0
-
0,0000
0
-
0,0000
WBD
173,27%
-1,18%
20,35%
173,27%
204,69%
0,00%
Sin Inciden.
8 COMPRA
28,8900
-0,17%
28,7200
-0,76%
161.503.545
28,9400
28,7700
-0,59%
0
0
Microchip Tech
64,3000
-0,59%
1.666.480
18:00:53
0
-
0,0000
0
-
0,0000
MCHP
12,12%
-1,62%
20,01%
12,12%
-8,47%
176,32%
Sin Inciden.
nEUTRAL
64,6400
-0,06%
64,1900
-0,76%
107.154.664
64,6800
64,5700
-0,17%
0
0
Paccar
110,2000
-0,68%
869.020
18:01:06
0
-
0,0000
0
-
0,0000
PCAR
5,94%
-1,17%
4,53%
5,94%
67,02%
262,67%
Sin Inciden.
4 COMPRA
110,9900
0,03%
110,1250
-0,75%
95.766.004
110,9600
110,8900
-0,06%
0
0
Alphabet C
314,5000
-0,02%
10.159.350
18:01:00
0
-
0,0000
0
-
0,0000
GOOG
65,14%
-0,37%
-1,76%
65,14%
254,45%
728,85%
Sin Inciden.
nEUTRAL
315,3600
0,26%
312,2000
-0,75%
3.195.115.575
314,5500
313,4500
-0,35%
0
0
NXP Semiconductors
218,8500
-0,51%
530.750
18:01:02
0
-
0,0000
0
-
0,0000
NXPI
5,29%
-2,85%
12,27%
5,29%
38,49%
159,76%
Sin Inciden.
nEUTRAL
220,2300
0,11%
218,3800
-0,73%
116.154.638
219,9800
219,6200
-0,16%
342.003.880
74.847.549.138
Charter Comm A
209,0800
-0,25%
941.860
18:00:36
0
-
0,0000
0
-
0,0000
CHTR
-39,00%
0,30%
4,48%
-39,00%
-38,34%
0,00%
Sin Inciden.
nEUTRAL
209,5800
-0,01%
208,0900
-0,72%
196.924.089
209,6000
209,5700
-0,01%
0
0
Cadence Design
313,5200
-0,66%
383.320
18:00:25
0
-
0,0000
0
-
0,0000
CDNS
4,35%
-1,33%
0,54%
4,35%
95,17%
1.406,58%
Sin Inciden.
nEUTRAL
316,0000
0,13%
313,3500
-0,71%
120.178.486
315,6000
315,7800
0,06%
0
0
Adobe Systems
350,4400
-0,59%
2.000.530
18:01:05
0
-
0,0000
0
-
0,0000
ADBE
-29,93%
-37,08%
-28,20%
-18,12%
40,84%
0,00%
5 SOPOR.
-12 VENTA
352,7850
0,08%
350,0000
-0,71%
701.065.733
352,5100
350,9800
-0,43%
0
0
Copart
39,2650
-0,59%
4.164.880
18:00:40
0
-
0,0000
0
-
0,0000
CPRT
-31,58%
0,42%
0,73%
-31,58%
28,97%
0,00%
1 SOPOR.
-6 VENTA
39,4700
-0,08%
39,2200
-0,71%
163.534.013
39,5000
39,4100
-0,23%
0
0
Cognizant Tech So A
83,5550
-0,70%
1.280.710
18:00:49
0
-
0,0000
0
-
0,0000
CTSH
8,65%
-2,18%
7,52%
8,65%
46,10%
39,21%
Sin Inciden.
nEUTRAL
84,4400
0,36%
83,5550
-0,70%
107.009.724
84,1400
84,1400
0,00%
0
0
Pepsico Rg
143,5600
-0,42%
2.070.270
18:01:03
0
-
0,0000
0
-
0,0000
PEP
-5,59%
-0,13%
-3,48%
-5,59%
-20,54%
43,67%
Sin Inciden.
nEUTRAL
143,9700
-0,13%
143,1600
-0,69%
297.207.961
144,1600
143,8700
-0,20%
0
0
MercadoLibre Rg
2.014,75
-0,30%
153.530
18:00:10
0
-
0,0000
0
-
0,0000
MELI
18,48%
0,83%
-2,75%
18,48%
138,08%
1.662,07%
Sin Inciden.
nEUTRAL
2.027,26
0,32%
2.007,52
-0,66%
309.324.568
2.020,88
2.012,15
-0,43%
0
0
Microsoft
485,8600
-0,33%
9.774.850
18:03:08
0
-
0,0000
0
-
0,0000
MSFT
15,27%
-0,44%
-1,25%
15,27%
102,59%
793,73%
1 SOPOR.
-4 VENTA
488,1400
0,14%
484,2900
-0,65%
4.749.208.621
487,4800
487,5500
0,01%
0
0
Gilead Sciences
122,7500
-0,35%
1.365.360
18:01:06
0
-
0,0000
0
-
0,0000
GILD
32,89%
-2,32%
-2,46%
32,89%
42,98%
22,58%
Sin Inciden.
4 COMPRA
123,4700
0,24%
122,3800
-0,65%
167.597.940
123,1800
123,2900
0,09%
0
0
T-Mobile US
203,2900
-0,25%
1.956.780
18:00:15
0
-
0,0000
0
-
0,0000
TMUS
-7,90%
2,15%
-2,74%
-7,90%
45,21%
420,62%
Sin Inciden.
nEUTRAL
204,2400
0,22%
202,5000
-0,64%
397.793.806
203,8000
202,5000
-0,64%
0
0
Applied Materials
258,6500
-0,51%
1.193.510
18:00:53
0
-
0,0000
0
-
0,0000
AMAT
59,04%
-0,82%
2,54%
59,04%
165,61%
1.303,79%
Sin Inciden.
nEUTRAL
261,4700
0,58%
258,3300
-0,63%
308.701.362
259,9700
261,4700
0,58%
0
0
Netflix
94,0500
0,29%
18.929.880
18:01:07
0
-
0,0000
0
-
0,0000
NFLX
5,52%
0,44%
-12,58%
5,52%
218,94%
722,26%
Sin Inciden.
-12 VENTA
94,1300
0,37%
93,2100
-0,61%
1.780.355.214
93,7800
93,5600
-0,23%
0
0
Texas Instruments
174,8400
-0,33%
1.797.050
18:00:25
0
-
0,0000
0
-
0,0000
TXN
-6,76%
-1,29%
3,90%
-6,76%
5,82%
223,45%
1 SOPOR.
-8 VENTA
176,1500
0,42%
174,4400
-0,56%
314.196.222
175,4200
175,8000
0,22%
0
0
Paychex Inc
112,9400
-0,40%
835.910
18:00:09
0
-
0,0000
0
-
0,0000
PAYX
-19,46%
-1,43%
1,12%
-19,46%
-2,27%
117,21%
Sin Inciden.
nEUTRAL
113,1900
-0,18%
112,7600
-0,56%
94.407.675
113,3900
113,1600
-0,20%
0
0
Astrazeneca
92,1700
-0,37%
1.346.220
18:01:01
0
-
0,0000
0
-
0,0000
AZN
40,67%
-0,30%
-0,59%
40,67%
35,94%
0,00%
Sin Inciden.
nEUTRAL
92,4800
-0,03%
92,0000
-0,55%
124.081.097
92,5100
92,2500
-0,28%
0
0
Intuitive Surgical
571,5100
-0,20%
567.770
18:00:32
0
-
0,0000
0
-
0,0000
ISRG
9,49%
-0,98%
-0,34%
9,49%
115,38%
213,92%
Sin Inciden.
nEUTRAL
573,1100
0,08%
569,5100
-0,54%
324.486.233
572,6300
572,5000
-0,02%
0
0
Intel
37,3400
0,11%
30.324.290
18:01:06
0
-
0,0000
0
-
0,0000
INTC
86,23%
3,26%
-7,94%
86,23%
41,28%
10,29%
Sin Inciden.
8 COMPRA
37,5550
0,68%
37,1000
-0,54%
1.132.308.989
37,3000
37,3100
0,03%
0
0
IDEXX Labs Rg
679,9800
-0,34%
164.570
18:00:27
0
-
0,0000
0
-
0,0000
IDXX
64,47%
-1,19%
-9,68%
64,47%
66,68%
832,50%
Sin Inciden.
nEUTRAL
683,8600
0,23%
678,6700
-0,53%
111.904.309
682,3200
680,8200
-0,22%
0
0
Cintas
189,6000
-0,39%
487.290
18:01:08
0
-
0,0000
0
-
0,0000
CTAS
3,78%
-0,83%
1,92%
3,78%
67,93%
732,95%
Sin Inciden.
nEUTRAL
190,5900
0,13%
189,3400
-0,53%
92.390.184
190,3500
190,2600
-0,05%
0
0
Regeneron Pharma
773,6700
-0,03%
186.120
17:58:38
0
-
0,0000
0
-
0,0000
REGN
8,61%
-1,28%
-0,84%
8,61%
7,23%
42,51%
Sin Inciden.
nEUTRAL
773,8400
-0,01%
769,9300
-0,52%
143.995.460
773,9400
772,0000
-0,25%
0
0
O Reilly Auto
91,2500
-0,24%
3.001.670
18:01:05
0
-
0,0000
0
-
0,0000
ORLY
15,43%
-1,24%
-10,28%
15,43%
62,17%
440,11%
Sin Inciden.
nEUTRAL
91,5500
0,09%
91,0150
-0,50%
273.902.388
91,4700
91,4100
-0,07%
0
0
Ross Stores
180,9100
-0,30%
613.860
18:00:49
0
-
0,0000
0
-
0,0000
ROST
19,59%
-0,42%
2,58%
19,59%
55,86%
237,86%
Sin Inciden.
10 COMPRA
181,7600
0,17%
180,5600
-0,49%
111.053.413
181,4500
181,2500
-0,11%
0
0
Apple
272,7200
-0,13%
20.462.340
18:01:06
0
-
0,0000
0
-
0,0000
AAPL
8,91%
-0,40%
-2,20%
8,91%
109,90%
948,33%
Sin Inciden.
nEUTRAL
273,6800
0,22%
271,7600
-0,48%
5.580.489.365
273,0800
273,0800
0,00%
0
0
Cisco Systems
77,6000
0,25%
8.468.380
18:01:07
0
-
0,0000
0
-
0,0000
CSCO
31,08%
-0,54%
0,86%
31,08%
62,89%
193,28%
Sin Inciden.
2 COMPRA
77,8100
0,52%
77,0450
-0,47%
657.146.288
77,4100
77,4700
0,08%
0
0
Tesla Mtrs
454,0800
-0,08%
34.988.800
18:03:08
0
-
0,0000
0
-
0,0000
TSLA
12,44%
-6,45%
5,56%
12,44%
268,63%
2.737,88%
Sin Inciden.
nEUTRAL
456,5000
0,46%
452,3200
-0,46%
15.887.714.304
454,4300
456,0500
0,36%
0
0
Amgen
328,1700
-0,16%
749.360
18:00:41
0
-
0,0000
0
-
0,0000
AMGN
25,91%
-1,73%
-5,00%
25,91%
24,95%
104,91%
1 SOPOR.
nEUTRAL
329,1800
0,15%
327,2500
-0,44%
245.917.471
328,6900
328,6900
0,00%
0
0
Automatic Data Proc
258,6250
-0,35%
621.430
18:01:05
0
-
0,0000
0
-
0,0000
ADP
-11,65%
0,20%
1,30%
-11,65%
8,27%
210,43%
Sin Inciden.
-12 VENTA
259,4400
-0,03%
258,4100
-0,43%
160.717.334
259,5300
258,9800
-0,21%
0
0
Exelon
43,7700
-0,34%
1.416.260
18:01:05
0
-
0,0000
0
-
0,0000
EXC
16,29%
0,57%
-7,11%
16,29%
1,25%
110,15%
Sin Inciden.
-4 VENTA
43,9400
0,05%
43,7400
-0,41%
61.989.700
43,9200
43,9400
0,05%
0
0
The Kraft Heinz
24,3600
-0,29%
3.674.960
18:01:05
0
-
0,0000
0
-
0,0000
KHC
-20,68%
1,42%
-4,51%
-20,68%
-40,16%
-66,52%
Sin Inciden.
-6 VENTA
24,4600
0,12%
24,3300
-0,41%
89.522.026
24,4300
24,4300
0,00%
0
0
Am Electric
115,6650
-0,28%
999.610
18:01:05
0
-
0,0000
0
-
0,0000
AEP
25,41%
0,31%
-6,55%
25,41%
21,82%
0,00%
Sin Inciden.
nEUTRAL
116,0400
0,04%
115,5400
-0,39%
115.619.891
115,9900
116,0100
0,02%
0
0
Costco Whsl
863,6500
-0,23%
855.380
18:00:50
0
-
0,0000
0
-
0,0000
COST
-5,74%
-0,94%
-5,47%
-5,74%
89,19%
437,80%
Sin Inciden.
-10 VENTA
867,5100
0,21%
862,3100
-0,39%
738.748.937
865,6500
864,5800
-0,12%
0
0
Verisk Anlytcs-A
224,9700
0,27%
585.340
18:00:52
0
-
0,0000
0
-
0,0000
VRSK
-18,32%
2,80%
-0,04%
-18,32%
27,52%
192,62%
Sin Inciden.
nEUTRAL
225,1700
0,36%
223,5200
-0,37%
131.683.940
224,3600
223,6400
-0,32%
0
0
Advanced Micro
216,0200
0,32%
13.730.420
18:01:07
0
-
0,0000
0
-
0,0000
AMD
78,84%
0,46%
-0,69%
78,84%
233,52%
7.426,83%
Sin Inciden.
10 COMPRA
217,6400
1,07%
214,5500
-0,37%
2.966.045.328
215,3400
215,9100
0,26%
0
0
Keurig Dr Pepper
28,1000
-0,18%
2.815.480
18:00:49
0
-
0,0000
0
-
0,0000
KDP
-12,52%
0,36%
0,72%
-12,52%
-21,20%
0,00%
Sin Inciden.
-6 VENTA
28,2450
0,34%
28,0500
-0,36%
79.114.988
28,1500
28,1000
-0,18%
0
0
Honeywell
196,4200
0,03%
1.142.620
18:00:48
0
-
0,0000
0
-
0,0000
HON
-13,05%
-0,26%
2,20%
-13,05%
-8,34%
0,00%
Sin Inciden.
-8 VENTA
197,0100
0,33%
195,8000
-0,29%
224.433.420
196,3600
196,3600
0,00%
0
0
Vertex Pharmaceutic
454,2900
0,12%
288.940
18:01:07
0
-
0,0000
0
-
0,0000
VRTX
12,81%
-1,88%
4,77%
12,81%
57,31%
261,03%
Sin Inciden.
4 COMPRA
455,3600
0,36%
452,6950
-0,23%
131.262.553
453,7400
453,1250
-0,14%
0
0
CSX
36,3950
-0,07%
2.747.790
18:03:06
0
-
0,0000
0
-
0,0000
CSX
12,78%
-1,05%
2,93%
12,78%
17,48%
320,75%
1 SOPOR.
nEUTRAL
36,5100
0,25%
36,3500
-0,19%
100.005.817
36,4200
36,4600
0,11%
0
0
Xcel Energy
74,0800
-0,15%
1.276.750
18:01:05
0
-
0,0000
0
-
0,0000
XEL
9,72%
-0,01%
-9,78%
9,72%
5,66%
106,29%
Sin Inciden.
nEUTRAL
74,3300
0,19%
74,0500
-0,19%
94.581.640
74,1900
74,1900
0,00%
0
0
ASML Hold NY
1.073,64
0,14%
445.860
18:01:02
0
-
0,0000
0
-
0,0000
ASML
54,91%
0,76%
1,29%
54,91%
96,49%
1.109,46%
Sin Inciden.
10 COMPRA
1.080,54
0,78%
1.070,16
-0,18%
478.693.130
1.072,14
1.080,54
0,78%
0
0
Electronic Arts
204,3200
-0,01%
1.257.250
18:00:46
0
-
0,0000
0
-
0,0000
EA
39,66%
-0,22%
1,13%
39,66%
67,23%
197,32%
Sin Inciden.
8 COMPRA
204,3800
0,01%
204,2500
-0,05%
256.881.320
204,3500
204,3500
0,00%
0
0
NVIDIA
189,2400
0,91%
77.171.620
18:03:07
0
-
0,0000
0
-
0,0000
NVDA
40,92%
0,33%
6,92%
40,92%
1.194,92%
23.009,05%
1 RESIS.
12 COMPRA
190,5600
1,61%
188,0900
0,29%
14.603.957.369
187,5400
189,5400
1,07%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

