NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Microsoft
486,6100
0,35%
13.670.450
17:51:03
0
-
0,0000
0
-
0,0000
MSFT
15,45%
2,15%
3,07%
11,80%
103,83%
789,66%
Sin Inciden.
4 COMPRA
487,8200
0,60%
484,8500
-0,01%
6.652.177.675
484,9200
485,1100
0,04%
0
0
Applied Materials
259,3800
0,14%
1.798.150
17:51:11
0
-
0,0000
0
-
0,0000
AMAT
59,49%
0,21%
15,79%
54,89%
166,80%
1.276,79%
Sin Inciden.
10 COMPRA
260,2300
0,47%
258,0100
-0,39%
466.404.147
259,0100
258,8800
-0,05%
0
0
Qualcomm
174,3600
0,08%
2.576.990
17:51:16
0
-
0,0000
0
-
0,0000
QCOM
13,50%
-1,00%
6,77%
10,19%
57,31%
262,33%
1 RESIS.
4 COMPRA
175,0000
0,45%
173,5500
-0,38%
449.323.976
174,2200
173,7200
-0,29%
0
0
Gilead Sciences
126,0800
1,55%
3.041.220
17:51:16
0
-
0,0000
0
-
0,0000
GILD
36,49%
6,15%
-0,44%
34,99%
48,77%
23,52%
3 RESIS.
12 COMPRA
127,4100
2,62%
124,0600
-0,08%
383.437.018
124,1600
124,0600
-0,08%
0
0
Diamondback
147,3900
-0,72%
613.290
17:51:31
0
-
0,0000
0
-
0,0000
FANG
-10,03%
-1,12%
0,65%
-5,58%
7,56%
0,00%
Sin Inciden.
-4 VENTA
149,7700
0,88%
147,3000
-0,78%
90.392.813
148,4600
148,7400
0,19%
0
0
Autodesk Inc
296,3900
-1,36%
502.520
17:51:36
0
-
0,0000
0
-
0,0000
ADSK
0,28%
0,82%
1,92%
-0,37%
57,52%
377,74%
1 SOPOR.
-6 VENTA
299,7800
-0,23%
296,0000
-1,49%
148.941.903
300,4700
298,8600
-0,54%
0
0
Zscaler
228,2000
-1,66%
661.260
17:51:38
0
-
0,0000
0
-
0,0000
ZS
26,49%
-1,97%
-17,02%
22,73%
109,78%
0,00%
1 SOPOR.
-12 VENTA
231,3600
-0,30%
227,7300
-1,86%
150.899.532
232,0500
230,0000
-0,88%
0
0
Booking Hldg Rg
5.407,28
0,01%
79.910
17:51:38
0
-
0,0000
0
-
0,0000
BKNG
8,83%
-0,55%
13,41%
6,80%
174,27%
322,76%
Sin Inciden.
nEUTRAL
5.433,32
0,49%
5.395,77
-0,21%
432.096.144
5.406,99
5.395,77
-0,21%
0
0
Intuit
670,9800
-0,63%
481.540
17:51:40
0
-
0,0000
0
-
0,0000
INTU
6,76%
0,24%
1,18%
5,12%
74,51%
590,59%
1 SOPOR.
6 COMPRA
676,0000
0,12%
669,8200
-0,80%
323.103.709
675,2050
672,1300
-0,46%
0
0
Warner Bros
29,1200
1,29%
16.521.320
17:51:41
0
-
0,0000
0
-
0,0000
WBD
175,50%
0,76%
25,68%
178,93%
217,56%
0,00%
1 RESIS.
12 COMPRA
29,1500
1,39%
28,7500
0,00%
481.100.838
28,7500
28,7500
0,00%
0
0
Baker Hughes
45,3000
-0,57%
2.690.490
17:51:41
0
-
0,0000
0
-
0,0000
BKR
10,43%
0,62%
-7,32%
12,83%
55,67%
0,00%
1 SOPOR.
-6 VENTA
45,7000
0,31%
45,1300
-0,94%
121.879.197
45,5600
45,5900
0,07%
0
0
ASML Hold NY
1.061,65
0,44%
846.130
17:51:42
0
-
0,0000
0
-
0,0000
ASML
53,18%
-1,34%
9,84%
47,24%
92,55%
1.062,56%
Sin Inciden.
4 COMPRA
1.063,03
0,57%
1.056,33
-0,06%
898.293.915
1.056,98
1.058,60
0,15%
0
0
NXP Semiconductors
225,7700
-1,38%
684.350
17:51:49
0
-
0,0000
0
-
0,0000
NXPI
8,62%
-1,73%
17,99%
5,46%
43,19%
167,09%
1 SOPOR.
6 COMPRA
227,5150
-0,62%
224,5000
-1,94%
154.505.700
228,9400
226,6700
-0,99%
342.003.880
77.214.215.988
IDEXX Labs Rg
683,9700
-2,59%
323.610
17:51:49
0
-
0,0000
0
-
0,0000
IDXX
65,43%
-1,33%
-5,78%
65,55%
66,59%
843,80%
Sin Inciden.
nEUTRAL
698,9100
-0,46%
683,4700
-2,66%
221.339.532
702,1200
695,9600
-0,88%
0
0
Marriott Intl-A
314,3800
0,20%
1.156.350
17:51:50
0
-
0,0000
0
-
0,0000
MAR
12,71%
2,75%
6,27%
10,84%
111,59%
356,62%
Sin Inciden.
nEUTRAL
316,6500
0,92%
313,1400
-0,19%
363.533.313
313,7500
313,1400
-0,19%
0
0
Honeywell
195,1500
-0,41%
1.230.050
17:51:51
0
-
0,0000
0
-
0,0000
HON
-13,61%
-1,57%
2,70%
-14,08%
-8,75%
0,00%
Sin Inciden.
nEUTRAL
196,0100
0,03%
194,7900
-0,60%
240.044.258
195,9600
196,0000
0,02%
0
0
Amgen
332,6100
0,37%
846.120
17:51:53
0
-
0,0000
0
-
0,0000
AMGN
27,61%
1,80%
-1,46%
25,99%
26,03%
107,18%
Sin Inciden.
12 COMPRA
333,6600
0,68%
328,0900
-1,00%
281.427.973
331,3900
328,0900
-1,00%
0
0
Ross Stores
180,0700
-0,34%
1.164.940
17:51:53
0
-
0,0000
0
-
0,0000
ROST
19,04%
-1,28%
3,49%
21,11%
55,93%
233,01%
Sin Inciden.
4 COMPRA
180,8200
0,08%
178,9900
-0,94%
209.770.746
180,6800
180,7900
0,06%
0
0
Palo Alto Net
187,5900
-1,00%
2.163.650
17:51:53
0
-
0,0000
0
-
0,0000
PANW
3,09%
0,27%
2,56%
-0,33%
165,58%
0,00%
Sin Inciden.
nEUTRAL
189,6700
0,09%
187,2950
-1,16%
405.879.104
189,4900
189,0700
-0,22%
0
0
Vertex Pharmaceutic
457,9800
-0,51%
505.010
17:51:54
0
-
0,0000
0
-
0,0000
VRTX
13,73%
0,66%
7,32%
13,01%
58,09%
269,94%
1 SOPOR.
12 COMPRA
461,4700
0,25%
457,7000
-0,57%
231.284.480
460,3100
460,4400
0,03%
0
0
Microchip Tech
65,2600
-1,48%
2.227.770
17:51:55
0
-
0,0000
0
-
0,0000
MCHP
13,79%
-0,97%
28,21%
12,77%
-6,68%
175,88%
Sin Inciden.
nEUTRAL
66,1900
-0,08%
65,1000
-1,72%
145.384.270
66,2400
65,8600
-0,57%
0
0
Analog Devices
276,0150
0,07%
786.050
17:51:55
0
-
0,0000
0
-
0,0000
ADI
29,91%
-0,86%
18,81%
28,44%
68,47%
396,30%
Sin Inciden.
nEUTRAL
276,2000
0,14%
274,5800
-0,45%
216.961.591
275,8200
275,6300
-0,07%
0
0
Atlassian
160,7300
-2,26%
1.531.470
17:51:55
0
-
0,0000
0
-
0,0000
TEAM
-33,96%
0,73%
9,88%
-36,07%
26,34%
0,00%
2 SOPOR.
-8 VENTA
163,4000
-0,64%
158,4100
-3,67%
246.153.173
164,4500
162,7800
-1,02%
0
0
MercadoLibre Rg
1.977,01
-0,83%
191.160
17:51:56
0
-
0,0000
0
-
0,0000
MELI
16,26%
2,24%
1,29%
14,29%
125,09%
1.637,73%
Sin Inciden.
-10 VENTA
2.006,65
0,65%
1.974,00
-0,99%
377.925.232
1.993,65
1.995,00
0,07%
0
0
Datadog
140,6800
-0,82%
2.397.400
17:51:56
0
-
0,0000
0
-
0,0000
DDOG
-1,55%
0,45%
-10,71%
-4,60%
94,26%
0,00%
2 SOPOR.
-10 VENTA
142,0900
0,18%
138,3300
-2,47%
337.266.232
141,8400
141,6800
-0,11%
0
0
Fastenal
41,7850
0,08%
2.271.450
17:51:56
0
-
0,0000
0
-
0,0000
FAST
16,21%
-1,31%
4,70%
12,20%
74,98%
311,01%
Sin Inciden.
nEUTRAL
41,8300
0,19%
41,7050
-0,11%
94.912.538
41,7500
41,7500
0,00%
0
0
Synopsys
471,0800
-2,11%
1.025.900
17:51:58
0
-
0,0000
0
-
0,0000
SNPS
-2,94%
1,67%
21,30%
-4,36%
47,12%
926,77%
1 SOPOR.
6 COMPRA
478,1100
-0,65%
469,9300
-2,35%
483.280.972
481,2400
477,2000
-0,84%
0
0
Dexcom
66,5700
-1,28%
2.072.190
17:51:58
0
-
0,0000
0
-
0,0000
DXCM
-14,40%
0,30%
10,53%
-16,31%
-40,26%
0,00%
Sin Inciden.
nEUTRAL
67,3600
-0,10%
66,3500
-1,60%
137.945.688
67,4300
67,3600
-0,10%
0
0
Intel
36,3400
-0,08%
24.362.860
17:51:59
0
-
0,0000
0
-
0,0000
INTC
81,25%
-2,60%
5,33%
79,90%
39,29%
5,65%
Sin Inciden.
-4 VENTA
36,8000
1,18%
36,0400
-0,91%
885.346.332
36,3700
36,2500
-0,33%
0
0
Workday-A
214,1500
-1,76%
1.380.120
17:52:00
0
-
0,0000
0
-
0,0000
WDAY
-17,01%
-0,91%
-4,88%
-19,31%
30,07%
168,22%
Sin Inciden.
nEUTRAL
217,0500
-0,43%
213,7400
-1,95%
295.552.698
217,9900
217,0500
-0,43%
0
0
Automatic Data Proc
256,8800
-1,10%
1.310.220
17:52:00
0
-
0,0000
0
-
0,0000
ADP
-12,25%
-2,02%
1,49%
-12,67%
6,62%
204,70%
Sin Inciden.
nEUTRAL
260,2700
0,20%
256,8400
-1,12%
336.569.314
259,7400
260,2700
0,20%
0
0
KLA-Tencor
1.269,73
0,32%
225.890
17:52:00
0
-
0,0000
0
-
0,0000
KLAC
101,51%
3,79%
15,73%
95,95%
236,45%
1.762,43%
Sin Inciden.
nEUTRAL
1.270,80
0,41%
1.259,01
-0,53%
286.819.310
1.265,66
1.259,01
-0,53%
0
0
PayPal Holdings
58,9700
-1,49%
11.421.990
17:52:01
0
-
0,0000
0
-
0,0000
PYPL
-30,91%
-3,85%
-2,64%
-32,14%
-14,57%
58,91%
2 SOPOR.
-12 VENTA
60,0700
0,35%
58,9650
-1,50%
673.554.750
59,8600
59,9000
0,07%
0
0
CoStar Group
65,9200
-1,02%
1.501.470
17:52:01
0
-
0,0000
0
-
0,0000
CSGP
-7,92%
3,62%
-1,98%
-9,38%
-14,27%
0,00%
Sin Inciden.
nEUTRAL
66,7300
0,20%
65,7900
-1,22%
98.976.902
66,6000
66,6000
0,00%
0
0
Cognizant Tech So A
84,6300
-0,68%
1.870.830
17:52:01
0
-
0,0000
0
-
0,0000
CTSH
10,05%
1,20%
11,38%
7,13%
51,07%
40,12%
1 SOPOR.
12 COMPRA
85,3500
0,16%
84,6200
-0,69%
158.328.343
85,2100
84,9700
-0,28%
0
0
Starbucks
83,8750
-2,66%
6.869.890
17:52:01
0
-
0,0000
0
-
0,0000
SBUX
-8,08%
-1,42%
-1,73%
-4,08%
-14,65%
39,95%
3 SOPOR.
-12 VENTA
86,1400
-0,03%
83,7600
-2,80%
576.212.024
86,1700
86,0200
-0,17%
0
0
Micron Technology
276,5900
0,00%
28.252.570
17:52:02
0
-
0,0000
0
-
0,0000
MU
228,65%
18,96%
33,38%
208,28%
450,98%
1.834,20%
1 RESIS.
12 COMPRA
281,8600
1,91%
272,3200
-1,54%
7.814.378.336
276,5900
276,0200
-0,21%
0
0
Adobe Systems
353,7700
-1,05%
2.691.300
17:52:03
0
-
0,0000
0
-
0,0000
ADBE
-29,26%
-36,48%
-27,52%
-17,35%
42,17%
0,00%
5 SOPOR.
-12 VENTA
359,6200
0,58%
352,8550
-1,31%
952.101.201
357,5300
357,5000
-0,01%
0
0
Airbnb
136,2700
-0,50%
1.491.580
17:52:03
0
-
0,0000
0
-
0,0000
ABNB
3,70%
3,23%
19,26%
1,30%
59,85%
0,00%
Sin Inciden.
nEUTRAL
137,1900
0,18%
135,6000
-0,99%
203.257.607
136,9500
136,7300
-0,16%
0
0
Cintas
190,1500
-0,96%
989.250
17:52:03
0
-
0,0000
0
-
0,0000
CTAS
4,08%
1,35%
2,34%
1,62%
66,35%
731,08%
Sin Inciden.
4 COMPRA
192,5800
0,31%
189,8800
-1,10%
188.105.888
191,9900
191,9900
0,00%
0
0
Netflix
93,3250
0,10%
21.925.310
17:52:03
0
-
0,0000
0
-
0,0000
NFLX
4,70%
-1,32%
-10,53%
2,39%
216,39%
689,82%
Sin Inciden.
-12 VENTA
93,8100
0,62%
92,7750
-0,49%
2.046.179.556
93,2300
93,4300
0,21%
0
0
Electronic Arts
204,1800
0,19%
594.810
17:52:04
0
-
0,0000
0
-
0,0000
EA
39,56%
-0,01%
1,74%
38,62%
68,04%
197,47%
1 RESIS.
12 COMPRA
204,2000
0,20%
203,8100
0,01%
121.448.306
203,7900
203,8700
0,04%
0
0
Paccar
111,9600
-0,75%
760.580
17:52:04
0
-
0,0000
0
-
0,0000
PCAR
7,63%
-0,18%
8,71%
6,93%
67,02%
258,99%
Sin Inciden.
nEUTRAL
112,7800
-0,03%
111,9500
-0,76%
85.154.537
112,8100
112,7300
-0,07%
0
0
Old Dominion
158,5100
-0,50%
1.033.800
17:52:05
0
-
0,0000
0
-
0,0000
ODFL
-10,14%
1,00%
18,04%
-12,02%
10,81%
0,00%
Sin Inciden.
12 COMPRA
159,4450
0,09%
158,4000
-0,56%
163.867.638
159,3000
158,6200
-0,43%
0
0
Texas Instruments
176,9100
-1,07%
2.051.900
17:52:05
0
-
0,0000
0
-
0,0000
TXN
-5,65%
-0,37%
10,98%
-6,96%
7,62%
216,37%
Sin Inciden.
4 COMPRA
178,5500
-0,15%
176,6900
-1,19%
363.001.629
178,8200
178,2700
-0,31%
0
0
Astrazeneca
92,3100
0,83%
5.584.880
17:52:05
0
-
0,0000
0
-
0,0000
AZN
40,89%
1,05%
1,44%
38,54%
35,79%
0,00%
Sin Inciden.
nEUTRAL
93,1000
1,69%
92,2300
0,74%
515.540.273
91,5500
92,5200
1,06%
0
0
Comcast A
29,2100
-0,17%
12.446.240
17:52:05
0
-
0,0000
0
-
0,0000
CMCSA
-22,17%
-1,75%
6,80%
-23,09%
-16,88%
3,54%
Sin Inciden.
nEUTRAL
29,3000
0,14%
29,0050
-0,87%
363.554.670
29,2600
29,2600
0,00%
0
0
Cisco Systems
77,8600
-0,32%
8.466.370
17:52:05
0
-
0,0000
0
-
0,0000
CSCO
31,52%
0,40%
2,31%
32,01%
63,98%
191,63%
Sin Inciden.
10 COMPRA
78,1200
0,01%
77,6100
-0,64%
659.191.568
78,1100
77,6400
-0,60%
0
0
Apple
272,1300
0,43%
30.728.120
17:52:06
0
-
0,0000
0
-
0,0000
AAPL
8,67%
-0,90%
0,24%
6,60%
106,38%
913,80%
Sin Inciden.
nEUTRAL
272,1600
0,44%
269,5700
-0,52%
8.362.043.296
270,9700
270,9700
0,00%
0
0
Cnstlltn Ener
360,2000
0,67%
980.310
17:52:06
0
-
0,0000
0
-
0,0000
CEG
61,01%
-1,48%
6,53%
57,79%
309,13%
0,00%
Sin Inciden.
10 COMPRA
363,0600
1,47%
353,1300
-1,31%
353.107.662
357,8100
353,1300
-1,31%
0
0
Advanced Micro
215,7600
0,38%
16.086.830
17:52:06
0
-
0,0000
0
-
0,0000
AMD
78,62%
3,15%
5,88%
73,16%
234,41%
7.524,03%
Sin Inciden.
6 COMPRA
216,2600
0,61%
212,3000
-1,23%
3.470.894.441
214,9500
212,6700
-1,06%
0
0
Broadcom Rg
346,7000
1,54%
20.056.190
17:52:06
0
-
0,0000
0
-
0,0000
AVGO
49,54%
1,58%
1,91%
49,21%
527,59%
2.266,39%
Sin Inciden.
nEUTRAL
346,7950
1,57%
338,5800
-0,84%
6.953.481.073
341,4500
341,0200
-0,13%
0
0
Fortinet
80,1700
-1,92%
2.324.670
17:52:06
0
-
0,0000
0
-
0,0000
FTNT
-15,15%
-2,79%
1,67%
-16,85%
64,52%
0,00%
2 SOPOR.
-12 VENTA
81,7100
-0,04%
80,1000
-2,01%
186.368.794
81,7400
81,6100
-0,16%
0
0
Verisk Anlytcs-A
217,8900
-1,16%
565.890
17:52:06
0
-
0,0000
0
-
0,0000
VRSK
-20,89%
0,11%
-2,36%
-21,26%
24,08%
182,97%
Sin Inciden.
nEUTRAL
220,3400
-0,05%
217,8700
-1,17%
123.301.772
220,4400
220,3400
-0,05%
0
0
Paychex Inc
114,0500
-0,72%
1.297.050
17:52:06
0
-
0,0000
0
-
0,0000
PAYX
-18,66%
-1,02%
2,32%
-18,15%
-1,69%
115,03%
Sin Inciden.
nEUTRAL
114,9900
0,10%
113,8200
-0,92%
147.928.553
114,8800
114,8900
0,01%
0
0
Alphabet C
315,6800
1,40%
17.498.840
17:52:06
0
-
0,0000
0
-
0,0000
GOOG
65,76%
2,58%
5,35%
61,07%
251,50%
741,47%
1 RESIS.
12 COMPRA
316,2100
1,57%
310,7500
-0,19%
5.524.033.811
311,3300
311,0000
-0,11%
0
0
Costco Whsl
852,2750
0,27%
1.715.480
17:52:07
0
-
0,0000
0
-
0,0000
COST
-6,98%
-0,94%
-5,20%
-10,28%
84,22%
430,03%
Sin Inciden.
-12 VENTA
854,1400
0,49%
846,8000
-0,38%
1.462.060.717
850,0000
849,1000
-0,11%
0
0
Charter Comm A
205,2200
-0,39%
916.070
17:52:07
0
-
0,0000
0
-
0,0000
CHTR
-40,13%
-2,87%
1,09%
-41,28%
-38,54%
0,00%
Sin Inciden.
-10 VENTA
207,1300
0,54%
204,5800
-0,70%
187.995.885
206,0200
206,2600
0,12%
0
0
Exelon
43,3950
-0,36%
3.666.990
17:52:07
0
-
0,0000
0
-
0,0000
EXC
15,29%
-0,83%
-5,15%
16,25%
0,82%
108,20%
Sin Inciden.
nEUTRAL
43,5850
0,08%
43,2300
-0,73%
159.129.031
43,5500
43,5800
0,07%
0
0
Regeneron Pharma
783,9600
0,59%
459.760
17:52:07
0
-
0,0000
0
-
0,0000
REGN
10,06%
5,04%
3,71%
9,62%
7,87%
46,30%
Sin Inciden.
12 COMPRA
792,4200
1,68%
777,2900
-0,27%
360.433.450
779,3600
777,3600
-0,26%
0
0
Xcel Energy
73,8900
0,05%
2.459.030
17:52:07
0
-
0,0000
0
-
0,0000
XEL
9,43%
0,22%
-7,25%
9,11%
4,17%
106,11%
Sin Inciden.
nEUTRAL
74,2850
0,59%
73,4900
-0,49%
181.697.727
73,8500
73,7800
-0,09%
0
0
Marvell Tech
87,2100
2,84%
9.573.970
17:52:07
0
-
0,0000
0
-
0,0000
MRVL
-21,04%
3,73%
12,60%
-23,34%
134,50%
0,00%
1 RESIS.
nEUTRAL
87,2700
2,91%
84,3100
-0,58%
834.945.924
84,8000
84,4000
-0,47%
0
0
Tesla Mtrs
486,6000
-0,44%
58.187.180
17:52:08
0
-
0,0000
0
-
0,0000
TSLA
20,49%
-0,67%
24,42%
13,01%
295,13%
3.077,63%
1 SOPOR.
12 COMPRA
491,9200
0,65%
484,3000
-0,91%
28.313.881.788
488,7300
489,8600
0,23%
0
0
Cadence Design
315,0000
-0,81%
558.480
17:52:08
0
-
0,0000
0
-
0,0000
CDNS
4,84%
-1,42%
4,80%
3,48%
95,11%
1.377,49%
Sin Inciden.
-10 VENTA
316,8700
-0,22%
314,7300
-0,89%
175.921.200
317,5700
314,7300
-0,89%
0
0
The Kraft Heinz
23,7350
-1,72%
8.654.500
17:52:08
0
-
0,0000
0
-
0,0000
KHC
-22,71%
-3,83%
-6,15%
-22,08%
-41,42%
-68,15%
3 SOPOR.
-12 VENTA
24,1300
-0,08%
23,7100
-1,82%
205.414.558
24,1500
24,1300
-0,08%
0
0
T-Mobile US
196,5100
0,38%
2.209.350
17:52:08
0
-
0,0000
0
-
0,0000
TMUS
-10,97%
-0,75%
-6,19%
-11,35%
40,34%
390,59%
Sin Inciden.
nEUTRAL
197,1600
0,72%
195,7600
0,00%
434.159.369
195,7600
195,8500
0,05%
0
0
Intuitive Surgical
576,9650
-0,49%
584.270
17:52:08
0
-
0,0000
0
-
0,0000
ISRG
10,54%
4,04%
2,73%
9,44%
119,66%
216,01%
Sin Inciden.
12 COMPRA
579,0000
-0,14%
573,9100
-1,02%
337.103.341
579,8300
575,9400
-0,67%
0
0
PDD Sp ADS
112,5000
0,53%
7.195.720
17:52:08
0
-
0,0000
0
-
0,0000
PDD
15,99%
3,19%
-0,65%
11,85%
33,88%
0,00%
Sin Inciden.
nEUTRAL
112,5800
0,60%
110,9300
-0,88%
809.518.500
111,9100
112,0000
0,08%
0
0
Keurig Dr Pepper
28,1000
-0,50%
3.261.110
17:52:08
0
-
0,0000
0
-
0,0000
KDP
-12,52%
-1,71%
1,30%
-12,87%
-22,74%
0,00%
Sin Inciden.
-8 VENTA
28,2400
0,00%
27,9750
-0,94%
91.637.191
28,2400
28,2400
0,00%
0
0
CrwdStrik
474,4900
-1,79%
2.138.890
17:52:08
0
-
0,0000
0
-
0,0000
CRWD
38,67%
-2,87%
-3,30%
31,26%
365,23%
0,00%
Sin Inciden.
nEUTRAL
483,5900
0,09%
473,6600
-1,96%
1.014.881.916
483,1400
482,4900
-0,13%
0
0
O Reilly Auto
92,0100
0,28%
8.189.950
17:52:08
0
-
0,0000
0
-
0,0000
ORLY
16,39%
-0,96%
-8,38%
14,32%
65,57%
443,05%
Sin Inciden.
-12 VENTA
92,1600
0,45%
91,5400
-0,23%
753.557.300
91,7500
91,8600
0,12%
0
0
NVIDIA
187,9000
2,29%
142.085.920
17:52:08
0
-
0,0000
0
-
0,0000
NVDA
39,92%
5,73%
5,04%
34,53%
1.135,70%
22.781,15%
4 RESIS.
12 COMPRA
188,0500
2,37%
182,9000
-0,43%
26.697.944.368
183,6900
183,0000
-0,38%
0
0
Monster Beverage
77,6350
-0,03%
2.651.630
17:52:08
0
-
0,0000
0
-
0,0000
MNST
47,71%
3,05%
7,77%
49,70%
53,34%
215,87%
Sin Inciden.
nEUTRAL
78,3000
0,82%
77,5000
-0,21%
205.859.295
77,6600
77,6600
0,00%
0
0
Mondelez Int-A
53,9300
-0,70%
5.010.300
17:52:08
0
-
0,0000
0
-
0,0000
MDLZ
-9,71%
-0,07%
-5,39%
-9,02%
-19,63%
19,77%
Sin Inciden.
nEUTRAL
54,3000
-0,02%
53,5400
-1,42%
270.205.479
54,3100
54,3000
-0,02%
0
0
META Platforms
664,2800
0,42%
5.701.160
17:52:08
0
-
0,0000
0
-
0,0000
META
13,45%
1,08%
11,78%
10,74%
462,76%
534,88%
Sin Inciden.
nEUTRAL
665,1500
0,55%
658,3800
-0,47%
3.787.166.565
661,5000
659,3800
-0,32%
0
0
Am Electric
114,9000
0,24%
1.248.790
17:52:08
0
-
0,0000
0
-
0,0000
AEP
24,58%
0,29%
-4,92%
23,73%
20,08%
0,00%
Sin Inciden.
nEUTRAL
115,1700
0,48%
114,3200
-0,26%
143.485.971
114,6200
114,5900
-0,03%
0
0
Pepsico Rg
144,2900
-1,88%
5.684.370
17:52:08
0
-
0,0000
0
-
0,0000
PEP
-5,11%
-4,04%
-1,39%
-4,63%
-20,83%
43,37%
Sin Inciden.
nEUTRAL
147,0300
-0,01%
143,6100
-2,34%
820.197.747
147,0500
147,0300
-0,01%
0
0
CSX
36,4550
-0,23%
3.144.630
17:52:18
0
-
0,0000
0
-
0,0000
CSX
12,97%
-0,94%
6,34%
13,14%
16,66%
318,38%
Sin Inciden.
nEUTRAL
36,6150
0,21%
36,3500
-0,52%
114.637.487
36,5400
36,5400
0,00%
0
0
Copart
38,8900
-1,19%
5.154.420
17:53:06
0
-
0,0000
0
-
0,0000
CPRT
-32,24%
-0,66%
-4,52%
-33,36%
28,54%
0,00%
1 SOPOR.
-10 VENTA
39,4000
0,10%
38,8600
-1,27%
200.455.394
39,3600
39,3400
-0,05%
0
0
Alphabet A
314,1500
1,41%
30.810.540
17:53:08
0
-
0,0000
0
-
0,0000
GOOGL
65,95%
2,47%
4,84%
61,41%
252,07%
717,56%
2 RESIS.
12 COMPRA
314,7800
1,61%
309,3500
-0,14%
9.679.131.141
309,7800
309,6900
-0,03%
0
0
AmazonCom
231,2000
1,21%
38.111.240
17:53:08
0
-
0,0000
0
-
0,0000
AMZN
5,38%
3,88%
4,76%
2,73%
171,20%
596,70%
1 RESIS.
12 COMPRA
232,1600
1,63%
228,7300
0,13%
8.811.318.688
228,4300
229,0000
0,25%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

