NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
MercadoLibre Rg
1.990,00
-0,18%
400.440
21:51:17
0
-
0,0000
0
-
0,0000
MELI
17,03%
2,91%
1,96%
15,04%
126,57%
1.649,14%
Sin Inciden.
nEUTRAL
2.006,65
0,65%
1.974,00
-0,99%
796.875.600
1.993,65
1.995,00
0,07%
0
0
Cnstlltn Ener
361,6200
1,06%
2.087.610
21:51:37
0
-
0,0000
0
-
0,0000
CEG
61,65%
-1,10%
6,95%
58,41%
310,75%
0,00%
Sin Inciden.
nEUTRAL
364,1600
1,77%
353,1300
-1,31%
754.921.528
357,8100
353,1300
-1,31%
0
0
Analog Devices
276,7800
0,35%
1.816.410
21:51:42
0
-
0,0000
0
-
0,0000
ADI
30,27%
-0,58%
19,14%
28,80%
68,93%
397,67%
Sin Inciden.
nEUTRAL
277,4400
0,59%
274,5800
-0,45%
502.745.960
275,8200
275,6300
-0,07%
0
0
Intuit
673,7300
-0,22%
1.405.400
21:51:45
0
-
0,0000
0
-
0,0000
INTU
7,20%
0,65%
1,60%
5,55%
75,23%
593,42%
Sin Inciden.
nEUTRAL
676,0000
0,12%
666,7500
-1,25%
946.860.142
675,2050
672,1300
-0,46%
0
0
Regeneron Pharma
785,4500
0,78%
1.012.090
21:51:45
0
-
0,0000
0
-
0,0000
REGN
10,26%
5,24%
3,91%
9,83%
8,08%
46,58%
Sin Inciden.
nEUTRAL
792,4200
1,68%
777,2900
-0,27%
794.946.091
779,3600
777,3600
-0,26%
0
0
Workday-A
215,2350
-1,26%
2.775.930
21:51:50
0
-
0,0000
0
-
0,0000
WDAY
-16,59%
-0,40%
-4,40%
-18,90%
30,73%
169,58%
Sin Inciden.
nEUTRAL
217,0500
-0,43%
213,7400
-1,95%
597.477.294
217,9900
217,0500
-0,43%
0
0
Amgen
330,9100
-0,14%
1.896.740
21:51:54
0
-
0,0000
0
-
0,0000
AMGN
26,96%
1,28%
-1,96%
25,34%
25,38%
106,12%
Sin Inciden.
12 COMPRA
333,6600
0,68%
328,0900
-1,00%
627.650.233
331,3900
328,0900
-1,00%
0
0
Automatic Data Proc
256,9300
-1,08%
2.679.510
21:51:55
0
-
0,0000
0
-
0,0000
ADP
-12,23%
-2,00%
1,51%
-12,65%
6,64%
204,76%
Sin Inciden.
nEUTRAL
260,2700
0,20%
256,6050
-1,21%
688.446.504
259,7400
260,2700
0,20%
0
0
Applied Materials
260,3200
0,51%
4.492.170
21:51:55
0
-
0,0000
0
-
0,0000
AMAT
60,07%
0,57%
16,21%
55,45%
167,76%
1.281,78%
Sin Inciden.
nEUTRAL
260,3400
0,51%
258,0100
-0,39%
1.169.401.694
259,0100
258,8800
-0,05%
0
0
Electronic Arts
204,2900
0,25%
1.436.970
21:51:55
0
-
0,0000
0
-
0,0000
EA
39,64%
0,04%
1,79%
38,69%
68,13%
197,63%
Sin Inciden.
nEUTRAL
204,3700
0,28%
203,8100
0,01%
293.558.601
203,7900
203,8700
0,04%
0
0
Cognizant Tech So A
85,1200
-0,11%
4.179.050
21:51:56
0
-
0,0000
0
-
0,0000
CTSH
10,69%
1,78%
12,03%
7,75%
51,95%
40,93%
Sin Inciden.
12 COMPRA
85,3500
0,16%
84,6000
-0,72%
355.720.736
85,2100
84,9700
-0,28%
0
0
Marriott Intl-A
314,9900
0,40%
2.143.630
21:51:56
0
-
0,0000
0
-
0,0000
MAR
12,92%
2,95%
6,47%
11,06%
112,00%
357,50%
Sin Inciden.
nEUTRAL
316,6500
0,92%
313,1400
-0,19%
675.222.014
313,7500
313,1400
-0,19%
0
0
Intuitive Surgical
577,4700
-0,41%
1.397.350
21:51:57
0
-
0,0000
0
-
0,0000
ISRG
10,63%
4,13%
2,82%
9,53%
119,85%
216,29%
Sin Inciden.
nEUTRAL
579,0000
-0,14%
573,9100
-1,02%
806.927.705
579,8300
575,9400
-0,67%
0
0
Fastenal
41,6800
-0,17%
5.730.610
21:51:57
0
-
0,0000
0
-
0,0000
FAST
15,92%
-1,56%
4,43%
11,92%
74,54%
309,98%
Sin Inciden.
nEUTRAL
41,8650
0,28%
41,6750
-0,18%
238.851.825
41,7500
41,7500
0,00%
0
0
Dexcom
66,8100
-0,92%
6.345.580
21:51:57
0
-
0,0000
0
-
0,0000
DXCM
-14,09%
0,66%
10,92%
-16,00%
-40,05%
0,00%
Sin Inciden.
nEUTRAL
67,3600
-0,10%
66,3500
-1,60%
423.948.200
67,4300
67,3600
-0,10%
0
0
Qualcomm
174,8900
0,38%
5.644.570
21:51:58
0
-
0,0000
0
-
0,0000
QCOM
13,85%
-0,70%
7,10%
10,52%
57,79%
263,43%
Sin Inciden.
nEUTRAL
175,2500
0,59%
173,5500
-0,38%
987.178.847
174,2200
173,7200
-0,29%
0
0
ASML Hold NY
1.061,55
0,43%
1.346.880
21:51:58
0
-
0,0000
0
-
0,0000
ASML
53,16%
-1,35%
9,83%
47,22%
92,53%
1.062,45%
1 RESIS.
4 COMPRA
1.064,39
0,70%
1.056,33
-0,06%
1.429.780.464
1.056,98
1.058,60
0,15%
0
0
Keurig Dr Pepper
27,8700
-1,31%
7.031.590
21:51:58
0
-
0,0000
0
-
0,0000
KDP
-13,23%
-2,52%
0,47%
-13,58%
-23,37%
0,00%
Sin Inciden.
nEUTRAL
28,2400
0,00%
27,8650
-1,33%
195.970.413
28,2400
28,2400
0,00%
0
0
Airbnb
136,2300
-0,53%
4.112.600
21:51:59
0
-
0,0000
0
-
0,0000
ABNB
3,67%
3,20%
19,23%
1,27%
59,80%
0,00%
Sin Inciden.
nEUTRAL
137,1900
0,18%
135,6000
-0,99%
560.259.498
136,9500
136,7300
-0,16%
0
0
Intel
36,3350
-0,10%
40.813.910
21:52:00
0
-
0,0000
0
-
0,0000
INTC
81,22%
-2,61%
5,32%
79,88%
39,27%
5,63%
Sin Inciden.
-4 VENTA
36,8000
1,18%
36,0400
-0,91%
1.482.973.420
36,3700
36,2500
-0,33%
0
0
Mondelez Int-A
54,1000
-0,39%
10.378.360
21:52:00
0
-
0,0000
0
-
0,0000
MDLZ
-9,43%
0,24%
-5,09%
-8,74%
-19,37%
20,15%
Sin Inciden.
nEUTRAL
54,3000
-0,02%
53,5400
-1,42%
561.469.276
54,3100
54,3000
-0,02%
0
0
Honeywell
195,2700
-0,35%
2.568.600
21:52:00
0
-
0,0000
0
-
0,0000
HON
-13,56%
-1,51%
2,76%
-14,03%
-8,70%
0,00%
Sin Inciden.
-10 VENTA
196,0100
0,03%
194,7900
-0,60%
501.570.522
195,9600
196,0000
0,02%
0
0
Charter Comm A
204,8300
-0,58%
1.906.270
21:52:00
0
-
0,0000
0
-
0,0000
CHTR
-40,24%
-3,06%
0,90%
-41,39%
-38,66%
0,00%
Sin Inciden.
-10 VENTA
207,1300
0,54%
204,0000
-0,98%
390.461.284
206,0200
206,2600
0,12%
0
0
NXP Semiconductors
226,7150
-0,97%
1.771.560
21:52:00
0
-
0,0000
0
-
0,0000
NXPI
9,08%
-1,32%
18,48%
5,90%
43,79%
168,21%
Sin Inciden.
nEUTRAL
227,9000
-0,45%
224,5000
-1,94%
401.639.225
228,9400
226,6700
-0,99%
342.003.880
77.537.409.654
Old Dominion
158,3800
-0,58%
2.248.270
21:52:00
0
-
0,0000
0
-
0,0000
ODFL
-10,22%
0,92%
17,95%
-12,09%
10,72%
0,00%
Sin Inciden.
12 COMPRA
159,4450
0,09%
158,2100
-0,68%
356.081.003
159,3000
158,6200
-0,43%
0
0
Cadence Design
316,9600
-0,19%
1.191.340
21:52:01
0
-
0,0000
0
-
0,0000
CDNS
5,49%
-0,80%
5,45%
4,12%
96,32%
1.386,68%
Sin Inciden.
-8 VENTA
317,3300
-0,08%
314,5700
-0,94%
377.607.126
317,5700
314,7300
-0,89%
0
0
Cintas
190,3400
-0,86%
1.918.810
21:52:01
0
-
0,0000
0
-
0,0000
CTAS
4,18%
1,45%
2,44%
1,72%
66,51%
731,91%
Sin Inciden.
nEUTRAL
192,5800
0,31%
189,8800
-1,10%
365.226.295
191,9900
191,9900
0,00%
0
0
PDD Sp ADS
112,0100
0,09%
10.637.900
21:52:02
0
-
0,0000
0
-
0,0000
PDD
15,49%
2,74%
-1,09%
11,36%
33,30%
0,00%
Sin Inciden.
nEUTRAL
112,6200
0,63%
110,9300
-0,88%
1.191.551.179
111,9100
112,0000
0,08%
0
0
IDEXX Labs Rg
680,7700
-3,04%
1.121.240
21:52:02
0
-
0,0000
0
-
0,0000
IDXX
64,66%
-1,79%
-6,22%
64,77%
65,81%
839,38%
Sin Inciden.
nEUTRAL
698,9100
-0,46%
676,0600
-3,71%
763.306.555
702,1200
695,9600
-0,88%
0
0
Copart
39,0550
-0,77%
10.196.910
21:52:03
0
-
0,0000
0
-
0,0000
CPRT
-31,95%
-0,24%
-4,11%
-33,08%
29,09%
0,00%
Sin Inciden.
nEUTRAL
39,4000
0,10%
38,8550
-1,28%
398.240.320
39,3600
39,3400
-0,05%
0
0
O Reilly Auto
92,0500
0,33%
13.240.580
21:52:03
0
-
0,0000
0
-
0,0000
ORLY
16,44%
-0,91%
-8,34%
14,37%
65,65%
443,28%
Sin Inciden.
-12 VENTA
92,2900
0,59%
91,5400
-0,23%
1.218.795.389
91,7500
91,8600
0,12%
0
0
Costco Whsl
853,9300
0,46%
3.021.800
21:52:03
0
-
0,0000
0
-
0,0000
COST
-6,80%
-0,75%
-5,01%
-10,10%
84,57%
431,06%
Sin Inciden.
nEUTRAL
854,7700
0,56%
846,8000
-0,38%
2.580.405.674
850,0000
849,1000
-0,11%
0
0
Paccar
111,8000
-0,90%
2.104.520
21:52:03
0
-
0,0000
0
-
0,0000
PCAR
7,48%
-0,32%
8,55%
6,78%
66,78%
258,48%
Sin Inciden.
nEUTRAL
112,7800
-0,03%
111,7800
-0,91%
235.285.336
112,8100
112,7300
-0,07%
0
0
Exelon
43,4150
-0,31%
6.864.070
21:52:03
0
-
0,0000
0
-
0,0000
EXC
15,34%
-0,79%
-5,10%
16,30%
0,87%
108,30%
Sin Inciden.
nEUTRAL
43,5850
0,08%
43,2300
-0,73%
298.003.599
43,5500
43,5800
0,07%
0
0
Microchip Tech
65,4300
-1,22%
5.870.000
21:52:04
0
-
0,0000
0
-
0,0000
MCHP
14,09%
-0,71%
28,55%
13,06%
-6,44%
176,60%
Sin Inciden.
nEUTRAL
66,1900
-0,08%
65,1000
-1,72%
384.074.100
66,2400
65,8600
-0,57%
0
0
Synopsys
475,2600
-1,24%
2.130.920
21:52:04
0
-
0,0000
0
-
0,0000
SNPS
-2,08%
2,57%
22,38%
-3,52%
48,42%
935,88%
1 SOPOR.
6 COMPRA
478,1100
-0,65%
469,9300
-2,35%
1.012.741.039
481,2400
477,2000
-0,84%
0
0
Ross Stores
180,5800
-0,06%
2.288.000
21:52:05
0
-
0,0000
0
-
0,0000
ROST
19,38%
-1,00%
3,78%
21,46%
56,37%
233,95%
Sin Inciden.
nEUTRAL
180,8200
0,08%
178,9900
-0,94%
413.167.040
180,6800
180,7900
0,06%
0
0
T-Mobile US
197,0300
0,65%
5.137.670
21:52:05
0
-
0,0000
0
-
0,0000
TMUS
-10,74%
-0,49%
-5,94%
-11,11%
40,72%
391,89%
Sin Inciden.
nEUTRAL
197,9400
1,11%
195,7600
0,00%
1.012.275.120
195,7600
195,8500
0,05%
0
0
Adobe Systems
351,7000
-1,63%
5.982.330
21:52:05
0
-
0,0000
0
-
0,0000
ADBE
-29,68%
-36,85%
-27,94%
-17,83%
41,34%
0,00%
7 SOPOR.
-12 VENTA
359,6200
0,58%
350,5800
-1,94%
2.103.985.461
357,5300
357,5000
-0,01%
0
0
Fortinet
80,5600
-1,44%
5.585.190
21:52:05
0
-
0,0000
0
-
0,0000
FTNT
-14,73%
-2,32%
2,16%
-16,45%
65,32%
0,00%
Sin Inciden.
nEUTRAL
81,7100
-0,04%
80,1000
-2,01%
449.942.906
81,7400
81,6100
-0,16%
0
0
Datadog
141,2400
-0,42%
5.561.520
21:52:05
0
-
0,0000
0
-
0,0000
DDOG
-1,15%
0,85%
-10,35%
-4,22%
95,03%
0,00%
Sin Inciden.
nEUTRAL
142,0900
0,18%
138,3300
-2,47%
785.509.085
141,8400
141,6800
-0,11%
0
0
Astrazeneca
92,1000
0,60%
8.273.930
21:52:05
0
-
0,0000
0
-
0,0000
AZN
40,57%
0,82%
1,21%
38,23%
35,48%
0,00%
Sin Inciden.
nEUTRAL
93,1000
1,69%
91,9450
0,43%
762.028.953
91,5500
92,5200
1,06%
0
0
Gilead Sciences
125,0300
0,70%
5.832.010
21:52:05
0
-
0,0000
0
-
0,0000
GILD
35,36%
5,26%
-1,27%
33,87%
47,53%
22,49%
2 RESIS.
12 COMPRA
127,4100
2,62%
124,0600
-0,08%
729.176.210
124,1600
124,0600
-0,08%
0
0
CoStar Group
66,4150
-0,28%
3.496.660
21:52:05
0
-
0,0000
0
-
0,0000
CSGP
-7,23%
4,39%
-1,24%
-8,70%
-13,62%
0,00%
Sin Inciden.
nEUTRAL
66,7300
0,20%
65,7900
-1,22%
232.230.674
66,6000
66,6000
0,00%
0
0
Baker Hughes
45,1650
-0,87%
6.217.900
21:52:05
0
-
0,0000
0
-
0,0000
BKR
10,10%
0,32%
-7,60%
12,49%
55,21%
0,00%
Sin Inciden.
nEUTRAL
45,7000
0,31%
45,0050
-1,22%
280.831.454
45,5600
45,5900
0,07%
0
0
Warner Bros
29,2450
1,72%
32.776.350
21:52:06
0
-
0,0000
0
-
0,0000
WBD
176,68%
1,19%
26,22%
180,12%
218,92%
0,00%
Sin Inciden.
nEUTRAL
29,2550
1,76%
28,7500
0,00%
958.544.356
28,7500
28,7500
0,00%
0
0
Verisk Anlytcs-A
218,1200
-1,05%
2.310.420
21:52:06
0
-
0,0000
0
-
0,0000
VRSK
-20,81%
0,22%
-2,26%
-21,17%
24,21%
183,27%
Sin Inciden.
nEUTRAL
220,3400
-0,05%
217,7600
-1,22%
503.948.810
220,4400
220,3400
-0,05%
0
0
Pepsico Rg
143,6100
-2,34%
11.140.330
21:52:06
0
-
0,0000
0
-
0,0000
PEP
-5,56%
-4,50%
-1,86%
-5,08%
-21,21%
42,70%
Sin Inciden.
nEUTRAL
147,0300
-0,01%
143,5950
-2,35%
1.599.862.791
147,0500
147,0300
-0,01%
0
0
Booking Hldg Rg
5.420,60
0,25%
137.190
21:52:06
0
-
0,0000
0
-
0,0000
BKNG
9,10%
-0,30%
13,69%
7,06%
174,95%
323,80%
Sin Inciden.
nEUTRAL
5.433,32
0,49%
5.395,77
-0,21%
743.652.114
5.406,99
5.395,77
-0,21%
0
0
Netflix
93,1250
-0,11%
35.322.880
21:52:06
0
-
0,0000
0
-
0,0000
NFLX
4,48%
-1,53%
-10,72%
2,17%
215,72%
688,13%
Sin Inciden.
-12 VENTA
93,8100
0,62%
92,7750
-0,49%
3.289.443.200
93,2300
93,4300
0,21%
0
0
Micron Technology
275,6500
-0,34%
39.925.620
21:52:06
0
-
0,0000
0
-
0,0000
MU
227,53%
18,55%
32,93%
207,23%
449,10%
1.827,62%
Sin Inciden.
12 COMPRA
281,8600
1,91%
272,3200
-1,54%
11.005.497.153
276,5900
276,0200
-0,21%
0
0
Autodesk Inc
297,1500
-1,10%
1.382.730
21:52:06
0
-
0,0000
0
-
0,0000
ADSK
0,53%
1,08%
2,18%
-0,11%
57,92%
378,97%
Sin Inciden.
nEUTRAL
299,7800
-0,23%
295,6500
-1,60%
410.878.220
300,4700
298,8600
-0,54%
0
0
Comcast A
29,3550
0,32%
24.465.440
21:52:06
0
-
0,0000
0
-
0,0000
CMCSA
-21,78%
-1,26%
7,33%
-22,71%
-16,46%
4,05%
Sin Inciden.
nEUTRAL
29,3900
0,44%
29,0050
-0,87%
718.182.991
29,2600
29,2600
0,00%
0
0
Diamondback
148,1600
-0,20%
1.431.850
21:52:06
0
-
0,0000
0
-
0,0000
FANG
-9,56%
-0,60%
1,17%
-5,09%
8,12%
0,00%
Sin Inciden.
nEUTRAL
149,7700
0,88%
147,2300
-0,83%
212.142.896
148,4600
148,7400
0,19%
0
0
Alphabet C
315,8800
1,46%
28.875.130
21:52:07
0
-
0,0000
0
-
0,0000
GOOG
65,87%
2,65%
5,42%
61,17%
251,72%
742,00%
2 RESIS.
12 COMPRA
316,3000
1,60%
310,7500
-0,19%
9.121.076.064
311,3300
311,0000
-0,11%
0
0
Starbucks
83,7200
-2,84%
15.066.560
21:52:07
0
-
0,0000
0
-
0,0000
SBUX
-8,25%
-1,60%
-1,91%
-4,25%
-14,81%
39,69%
3 SOPOR.
-12 VENTA
86,1400
-0,03%
83,3800
-3,24%
1.261.372.403
86,1700
86,0200
-0,17%
0
0
Monster Beverage
77,5750
-0,11%
5.853.680
21:52:07
0
-
0,0000
0
-
0,0000
MNST
47,59%
2,97%
7,68%
49,59%
53,22%
215,62%
Sin Inciden.
nEUTRAL
78,3000
0,82%
77,5000
-0,21%
454.099.226
77,6600
77,6600
0,00%
0
0
Texas Instruments
177,1900
-0,91%
4.453.170
21:52:07
0
-
0,0000
0
-
0,0000
TXN
-5,50%
-0,21%
11,16%
-6,81%
7,79%
216,88%
Sin Inciden.
nEUTRAL
178,5500
-0,15%
176,6900
-1,19%
789.057.192
178,8200
178,2700
-0,31%
0
0
The Kraft Heinz
23,6450
-2,09%
17.054.780
21:52:07
0
-
0,0000
0
-
0,0000
KHC
-23,01%
-4,19%
-6,50%
-22,37%
-41,65%
-68,27%
3 SOPOR.
-12 VENTA
24,1300
-0,08%
23,6100
-2,24%
403.260.273
24,1500
24,1300
-0,08%
0
0
Marvell Tech
87,5000
3,18%
20.064.050
21:52:07
0
-
0,0000
0
-
0,0000
MRVL
-20,78%
4,08%
12,98%
-23,08%
135,28%
0,00%
Sin Inciden.
nEUTRAL
88,0500
3,83%
84,3100
-0,58%
1.755.604.375
84,8000
84,4000
-0,47%
0
0
KLA-Tencor
1.269,03
0,27%
753.270
21:52:07
0
-
0,0000
0
-
0,0000
KLAC
101,39%
3,73%
15,67%
95,84%
236,26%
1.761,40%
Sin Inciden.
nEUTRAL
1.271,89
0,49%
1.259,01
-0,53%
955.922.228
1.265,66
1.259,01
-0,53%
0
0
Atlassian
162,1800
-1,38%
3.186.070
21:52:07
0
-
0,0000
0
-
0,0000
TEAM
-33,36%
1,64%
10,87%
-35,49%
27,48%
0,00%
Sin Inciden.
nEUTRAL
163,4000
-0,64%
158,4100
-3,67%
516.716.833
164,4500
162,7800
-1,02%
0
0
Paychex Inc
114,0100
-0,76%
3.265.400
21:52:07
0
-
0,0000
0
-
0,0000
PAYX
-18,69%
-1,05%
2,29%
-18,18%
-1,72%
114,96%
Sin Inciden.
-8 VENTA
114,9900
0,10%
113,7200
-1,01%
372.288.254
114,8800
114,8900
0,01%
0
0
Vertex Pharmaceutic
459,7000
-0,13%
1.030.500
21:52:07
0
-
0,0000
0
-
0,0000
VRTX
14,15%
1,04%
7,72%
13,43%
58,69%
271,32%
Sin Inciden.
nEUTRAL
461,4700
0,25%
457,2700
-0,66%
473.720.850
460,3100
460,4400
0,03%
0
0
Cisco Systems
77,9400
-0,22%
16.074.760
21:52:08
0
-
0,0000
0
-
0,0000
CSCO
31,66%
0,50%
2,42%
32,15%
64,15%
191,93%
Sin Inciden.
nEUTRAL
78,1200
0,01%
77,6100
-0,64%
1.252.866.794
78,1100
77,6400
-0,60%
0
0
Palo Alto Net
188,0000
-0,79%
5.099.580
21:52:08
0
-
0,0000
0
-
0,0000
PANW
3,32%
0,49%
2,79%
-0,12%
166,16%
0,00%
Sin Inciden.
nEUTRAL
189,6700
0,09%
187,2950
-1,16%
958.721.040
189,4900
189,0700
-0,22%
0
0
Xcel Energy
73,9350
0,12%
5.767.210
21:52:08
0
-
0,0000
0
-
0,0000
XEL
9,50%
0,28%
-7,20%
9,18%
4,24%
106,23%
Sin Inciden.
nEUTRAL
74,2850
0,59%
73,4900
-0,49%
426.398.671
73,8500
73,7800
-0,09%
0
0
Advanced Micro
214,3400
-0,28%
25.455.530
21:52:08
0
-
0,0000
0
-
0,0000
AMD
77,45%
2,47%
5,18%
72,02%
232,21%
7.473,85%
Sin Inciden.
nEUTRAL
216,2600
0,61%
212,3000
-1,23%
5.456.138.300
214,9500
212,6700
-1,06%
0
0
Broadcom Rg
348,5800
2,09%
54.171.630
21:52:08
0
-
0,0000
0
-
0,0000
AVGO
50,35%
2,13%
2,46%
50,02%
530,99%
2.279,22%
Sin Inciden.
nEUTRAL
350,1100
2,54%
338,5800
-0,84%
18.883.146.785
341,4500
341,0200
-0,13%
0
0
CrwdStrik
479,5000
-0,75%
3.524.580
21:52:08
0
-
0,0000
0
-
0,0000
CRWD
40,14%
-1,85%
-2,28%
32,64%
370,14%
0,00%
Sin Inciden.
nEUTRAL
483,5900
0,09%
473,6600
-1,96%
1.690.036.110
483,1400
482,4900
-0,13%
0
0
Alphabet A
314,5000
1,52%
49.946.650
21:53:07
0
-
0,0000
0
-
0,0000
GOOGL
66,14%
2,59%
4,95%
61,59%
252,46%
718,47%
2 RESIS.
12 COMPRA
314,9200
1,66%
309,3500
-0,14%
15.708.221.425
309,7800
309,6900
-0,03%
0
0
Apple
272,2000
0,45%
55.402.520
21:53:07
0
-
0,0000
0
-
0,0000
AAPL
8,70%
-0,88%
0,26%
6,63%
106,43%
914,06%
Sin Inciden.
nEUTRAL
272,4400
0,54%
269,5700
-0,52%
15.080.565.944
270,9700
270,9700
0,00%
0
0
Microsoft
487,3000
0,49%
24.160.660
21:53:08
0
-
0,0000
0
-
0,0000
MSFT
15,61%
2,29%
3,22%
11,96%
104,12%
790,92%
Sin Inciden.
4 COMPRA
487,8200
0,60%
484,8500
-0,01%
11.773.489.618
484,9200
485,1100
0,04%
0
0
Tesla Mtrs
485,0900
-0,74%
99.789.530
21:53:08
0
-
0,0000
0
-
0,0000
TSLA
20,12%
-0,98%
24,04%
12,65%
293,90%
3.067,77%
1 SOPOR.
12 COMPRA
491,9200
0,65%
482,8500
-1,20%
48.406.903.108
488,7300
489,8600
0,23%
0
0
Zscaler
229,2200
-1,22%
1.832.740
21:53:59
0
-
0,0000
0
-
0,0000
ZS
27,06%
-1,53%
-16,65%
23,28%
110,72%
0,00%
Sin Inciden.
nEUTRAL
231,3600
-0,30%
227,7300
-1,86%
420.100.663
232,0500
230,0000
-0,88%
0
0
CSX
36,5850
0,12%
6.930.520
21:54:02
0
-
0,0000
0
-
0,0000
CSX
13,37%
-0,58%
6,72%
13,55%
17,07%
319,88%
Sin Inciden.
nEUTRAL
36,6150
0,21%
36,3500
-0,52%
253.553.074
36,5400
36,5400
0,00%
0
0
Am Electric
114,9900
0,32%
3.190.340
21:54:05
0
-
0,0000
0
-
0,0000
AEP
24,68%
0,37%
-4,84%
23,83%
20,17%
0,00%
2 RESIS.
2 COMPRA
115,1700
0,48%
114,3200
-0,26%
366.857.197
114,6200
114,5900
-0,03%
0
0
META Platforms
663,9600
0,37%
10.101.440
21:54:07
0
-
0,0000
0
-
0,0000
META
13,40%
1,04%
11,73%
10,69%
462,49%
534,58%
Sin Inciden.
nEUTRAL
666,0000
0,68%
658,3800
-0,47%
6.706.952.102
661,5000
659,3800
-0,32%
0
0
PayPal Holdings
59,4400
-0,70%
21.250.150
21:55:08
0
-
0,0000
0
-
0,0000
PYPL
-30,36%
-3,08%
-1,87%
-31,60%
-13,89%
60,17%
Sin Inciden.
nEUTRAL
60,0700
0,35%
58,9450
-1,53%
1.263.108.916
59,8600
59,9000
0,07%
0
0
NVIDIA
189,0600
2,92%
266.248.900
21:55:08
0
-
0,0000
0
-
0,0000
NVDA
40,78%
6,38%
5,69%
35,36%
1.143,33%
22.922,41%
4 RESIS.
12 COMPRA
189,3300
3,07%
182,9000
-0,43%
50.337.017.034
183,6900
183,0000
-0,38%
0
0
AmazonCom
232,0400
1,58%
59.006.860
21:55:09
0
-
0,0000
0
-
0,0000
AMZN
5,77%
4,26%
5,14%
3,10%
172,19%
599,23%
2 RESIS.
12 COMPRA
232,4450
1,76%
228,7300
0,13%
13.691.951.794
228,4300
229,0000
0,25%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

