Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Regeneron Pharma
785,1700
0,75%
1.982.240
22:00:00
0
-
0,0000
0
-
0,0000
REGN
10,23%
5,20%
3,87%
9,79%
8,04%
46,53%
Sin Inciden.
nEUTRAL
792,4200
1,68%
777,2900
-0,27%
1.556.395.381
779,3600
777,3600
-0,26%
0
0
Keurig Dr Pepper
27,9000
-1,20%
35.454.370
22:00:00
0
-
0,0000
0
-
0,0000
KDP
-13,14%
-2,41%
0,58%
-13,49%
-23,29%
0,00%
Sin Inciden.
nEUTRAL
28,2400
0,00%
27,8600
-1,35%
989.176.923
28,2400
28,2400
0,00%
0
0
Paychex Inc
114,1000
-0,68%
9.895.900
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-18,63%
-0,97%
2,37%
-18,11%
-1,65%
115,13%
Sin Inciden.
-8 VENTA
114,9900
0,10%
113,7200
-1,01%
1.129.122.190
114,8800
114,8900
0,01%
0
0
Cognizant Tech So A
85,1800
-0,04%
9.679.810
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
10,77%
1,85%
12,11%
7,82%
52,05%
41,03%
Sin Inciden.
12 COMPRA
85,3500
0,16%
84,6000
-0,72%
824.526.216
85,2100
84,9700
-0,28%
0
0
Monster Beverage
77,6700
0,01%
16.999.600
22:00:00
0
-
0,0000
0
-
0,0000
MNST
47,77%
3,09%
7,82%
49,77%
53,41%
216,01%
Sin Inciden.
nEUTRAL
78,3000
0,82%
77,5000
-0,21%
1.320.358.932
77,6600
77,6600
0,00%
0
0
Autodesk Inc
297,5800
-0,96%
5.407.470
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
0,68%
1,22%
2,33%
0,03%
58,15%
379,66%
1 SOPOR.
-6 VENTA
299,7800
-0,23%
295,6500
-1,60%
1.609.154.923
300,4700
298,8600
-0,54%
0
0
Astrazeneca
92,1400
0,64%
12.118.090
22:00:00
0
-
0,0000
0
-
0,0000
AZN
40,63%
0,86%
1,25%
38,29%
35,54%
0,00%
1 RESIS.
12 COMPRA
93,1000
1,69%
91,9450
0,43%
1.116.560.813
91,5500
92,5200
1,06%
0
0
Exelon
43,4600
-0,21%
29.778.690
22:00:00
0
-
0,0000
0
-
0,0000
EXC
15,46%
-0,69%
-5,01%
16,42%
0,98%
108,52%
Sin Inciden.
nEUTRAL
43,5850
0,08%
43,2300
-0,73%
1.294.181.867
43,5500
43,5800
0,07%
0
0
Charter Comm A
205,2800
-0,36%
4.055.940
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
-40,11%
-2,84%
1,12%
-41,26%
-38,52%
0,00%
Sin Inciden.
-10 VENTA
207,1300
0,54%
204,0000
-0,98%
832.603.363
206,0200
206,2600
0,12%
0
0
Cintas
190,6600
-0,69%
6.287.620
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
4,36%
1,62%
2,62%
1,89%
66,79%
733,30%
Sin Inciden.
nEUTRAL
192,5800
0,31%
189,8800
-1,10%
1.198.797.629
191,9900
191,9900
0,00%
0
0
Honeywell
195,5000
-0,23%
12.322.200
22:00:00
0
-
0,0000
0
-
0,0000
HON
-13,45%
-1,39%
2,88%
-13,93%
-8,59%
0,00%
Sin Inciden.
-8 VENTA
196,0100
0,03%
194,7900
-0,60%
2.408.990.100
195,9600
196,0000
0,02%
0
0
Amgen
331,4900
0,03%
6.408.560
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
27,18%
1,45%
-1,79%
25,56%
25,60%
106,49%
Sin Inciden.
12 COMPRA
333,6600
0,68%
328,0900
-1,00%
2.124.373.554
331,3900
328,0900
-1,00%
0
0
Verisk Anlytcs-A
218,4600
-0,90%
4.664.600
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-20,68%
0,38%
-2,11%
-21,05%
24,40%
183,71%
Sin Inciden.
nEUTRAL
220,3400
-0,05%
217,7600
-1,22%
1.019.028.516
220,4400
220,3400
-0,05%
0
0
Vertex Pharmaceutic
459,2100
-0,24%
3.137.720
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
14,03%
0,93%
7,60%
13,31%
58,52%
270,93%
Sin Inciden.
nEUTRAL
461,4700
0,25%
457,2700
-0,66%
1.440.872.401
460,3100
460,4400
0,03%
0
0
NXP Semiconductors
225,9800
-1,29%
5.803.060
22:00:00
0
-
0,0000
0
-
0,0000
NXPI
8,72%
-1,64%
18,10%
5,55%
43,32%
167,34%
Sin Inciden.
nEUTRAL
227,9000
-0,45%
224,5000
-1,94%
1.311.375.499
228,9400
226,6700
-0,99%
342.003.880
77.286.036.802
O Reilly Auto
92,0700
0,35%
24.155.580
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
16,47%
-0,89%
-8,32%
14,40%
65,68%
443,40%
Sin Inciden.
-12 VENTA
92,2900
0,59%
91,5400
-0,23%
2.224.004.251
91,7500
91,8600
0,12%
0
0
Comcast A
29,3800
0,41%
68.461.230
22:00:01
0
-
0,0000
0
-
0,0000
CMCSA
-21,72%
-1,18%
7,42%
-22,64%
-16,39%
4,14%
Sin Inciden.
nEUTRAL
29,4050
0,50%
29,0050
-0,87%
2.011.390.937
29,2600
29,2600
0,00%
0
0
Xcel Energy
74,0100
0,22%
63.035.610
22:01:09
0
-
0,0000
0
-
0,0000
XEL
9,61%
0,38%
-7,10%
9,29%
4,34%
106,44%
Sin Inciden.
nEUTRAL
74,2850
0,59%
73,4900
-0,49%
4.665.265.496
73,8500
73,7800
-0,09%
0
0
CoStar Group
66,6400
0,06%
10.936.820
22:02:45
0
-
0,0000
0
-
0,0000
CSGP
-6,91%
4,75%
-0,91%
-8,39%
-13,33%
0,00%
Sin Inciden.
nEUTRAL
66,7300
0,20%
65,7900
-1,22%
728.829.685
66,6000
66,6000
0,00%
0
0
Cnstlltn Ener
361,3300
0,98%
4.801.470
22:04:15
0
-
0,0000
0
-
0,0000
CEG
61,52%
-1,17%
6,87%
58,28%
310,42%
0,00%
Sin Inciden.
10 COMPRA
364,1600
1,77%
353,1300
-1,31%
1.734.915.155
357,8100
353,1300
-1,31%
0
0
Intuit
674,1400
-0,16%
3.825.210
22:05:29
0
-
0,0000
0
-
0,0000
INTU
7,26%
0,72%
1,66%
5,61%
75,33%
593,84%
Sin Inciden.
nEUTRAL
676,0000
0,12%
666,7500
-1,25%
2.578.727.069
675,2050
672,1300
-0,46%
0
0
Paccar
111,7200
-0,97%
8.191.540
22:06:12
0
-
0,0000
0
-
0,0000
PCAR
7,40%
-0,39%
8,48%
6,70%
66,66%
258,23%
Sin Inciden.
nEUTRAL
112,7800
-0,03%
111,6800
-1,00%
915.158.849
112,8100
112,7300
-0,07%
0
0
Automatic Data Proc
257,0050
-1,05%
7.122.930
22:07:24
0
-
0,0000
0
-
0,0000
ADP
-12,20%
-1,97%
1,53%
-12,63%
6,67%
204,85%
Sin Inciden.
nEUTRAL
260,2700
0,20%
256,6050
-1,21%
1.830.628.625
259,7400
260,2700
0,20%
0
0
Ross Stores
180,6100
-0,04%
6.295.520
22:09:21
0
-
0,0000
0
-
0,0000
ROST
19,40%
-0,98%
3,80%
21,48%
56,40%
234,01%
Sin Inciden.
nEUTRAL
180,8200
0,08%
178,9900
-0,94%
1.137.033.867
180,6800
180,7900
0,06%
0
0
Airbnb
136,4900
-0,34%
11.379.060
22:09:55
0
-
0,0000
0
-
0,0000
ABNB
3,87%
3,39%
19,46%
1,46%
60,11%
0,00%
Sin Inciden.
nEUTRAL
137,1900
0,18%
135,6000
-0,99%
1.553.127.899
136,9500
136,7300
-0,16%
0
0
Mondelez Int-A
54,1500
-0,29%
33.477.950
22:11:10
0
-
0,0000
0
-
0,0000
MDLZ
-9,34%
0,33%
-5,00%
-8,65%
-19,30%
20,26%
Sin Inciden.
nEUTRAL
54,3000
-0,02%
53,5400
-1,42%
1.812.830.993
54,3100
54,3000
-0,02%
0
0
Marriott Intl-A
314,0700
0,10%
4.898.320
22:12:54
0
-
0,0000
0
-
0,0000
MAR
12,59%
2,65%
6,16%
10,73%
111,38%
356,17%
Sin Inciden.
nEUTRAL
316,6500
0,92%
313,1400
-0,19%
1.538.415.362
313,7500
313,1400
-0,19%
0
0
Diamondback
148,1600
-0,20%
4.047.710
22:16:44
0
-
0,0000
0
-
0,0000
FANG
-9,56%
-0,60%
1,17%
-5,09%
8,12%
0,00%
Sin Inciden.
-4 VENTA
149,7700
0,88%
147,2300
-0,83%
599.708.714
148,4600
148,7400
0,19%
0
0
Datadog
141,2300
-0,43%
11.939.590
22:17:57
0
-
0,0000
0
-
0,0000
DDOG
-1,16%
0,84%
-10,36%
-4,22%
95,02%
0,00%
Sin Inciden.
nEUTRAL
142,0900
0,18%
138,3300
-2,47%
1.686.228.296
141,8400
141,6800
-0,11%
0
0
Electronic Arts
204,2700
0,24%
5.757.520
22:20:19
0
-
0,0000
0
-
0,0000
EA
39,62%
0,03%
1,78%
38,68%
68,11%
197,60%
Sin Inciden.
nEUTRAL
204,3700
0,28%
203,8100
0,01%
1.176.088.610
203,7900
203,8700
0,04%
0
0
CSX
36,5900
0,14%
37.680.020
22:20:19
0
-
0,0000
0
-
0,0000
CSX
13,39%
-0,57%
6,74%
13,56%
17,09%
319,93%
Sin Inciden.
nEUTRAL
36,6150
0,21%
36,3500
-0,52%
1.378.711.932
36,5400
36,5400
0,00%
0
0
KLA-Tencor
1.268,75
0,24%
2.011.460
22:20:40
0
-
0,0000
0
-
0,0000
KLAC
101,35%
3,71%
15,64%
95,80%
236,19%
1.760,99%
Sin Inciden.
nEUTRAL
1.271,89
0,49%
1.259,01
-0,53%
2.552.039.875
1.265,66
1.259,01
-0,53%
0
0
Texas Instruments
177,0800
-0,97%
14.515.500
22:21:38
0
-
0,0000
0
-
0,0000
TXN
-5,56%
-0,27%
11,09%
-6,87%
7,73%
216,68%
Sin Inciden.
nEUTRAL
178,5500
-0,15%
176,6900
-1,19%
2.570.404.740
178,8200
178,2700
-0,31%
0
0
Workday-A
215,4400
-1,17%
6.323.140
22:22:07
0
-
0,0000
0
-
0,0000
WDAY
-16,51%
-0,31%
-4,31%
-18,82%
30,86%
169,84%
Sin Inciden.
nEUTRAL
217,0500
-0,43%
213,7400
-1,95%
1.362.257.282
217,9900
217,0500
-0,43%
0
0
Microchip Tech
65,3500
-1,34%
25.089.640
22:28:42
0
-
0,0000
0
-
0,0000
MCHP
13,95%
-0,83%
28,39%
12,93%
-6,55%
176,26%
Sin Inciden.
nEUTRAL
66,1900
-0,08%
65,1000
-1,72%
1.639.607.974
66,2400
65,8600
-0,57%
0
0
Booking Hldg Rg
5.439,27
0,60%
416.670
22:28:46
0
-
0,0000
0
-
0,0000
BKNG
9,48%
0,04%
14,08%
7,43%
175,89%
325,26%
Sin Inciden.
12 COMPRA
5.441,32
0,63%
5.395,77
-0,21%
2.266.380.631
5.406,99
5.395,77
-0,21%
0
0
Cadence Design
316,9300
-0,20%
3.205.950
22:29:38
0
-
0,0000
0
-
0,0000
CDNS
5,48%
-0,81%
5,44%
4,11%
96,30%
1.386,54%
Sin Inciden.
-8 VENTA
317,3300
-0,08%
314,5700
-0,94%
1.016.061.734
317,5700
314,7300
-0,89%
0
0
Fastenal
41,7200
-0,07%
16.623.510
22:34:25
0
-
0,0000
0
-
0,0000
FAST
16,03%
-1,46%
4,54%
12,03%
74,71%
310,38%
Sin Inciden.
nEUTRAL
41,8650
0,28%
41,6750
-0,18%
693.532.837
41,7500
41,7500
0,00%
0
0
Zscaler
229,3200
-1,18%
3.849.130
22:36:50
0
-
0,0000
0
-
0,0000
ZS
27,11%
-1,49%
-16,61%
23,33%
110,81%
0,00%
Sin Inciden.
nEUTRAL
231,3600
-0,30%
227,7300
-1,86%
882.682.492
232,0500
230,0000
-0,88%
0
0
Warner Bros
29,1500
1,39%
94.802.370
22:37:39
0
-
0,0000
0
-
0,0000
WBD
175,78%
0,87%
25,81%
179,21%
217,88%
0,00%
Sin Inciden.
nEUTRAL
29,2650
1,79%
28,7500
0,00%
2.763.489.086
28,7500
28,7500
0,00%
0
0
Analog Devices
276,7300
0,33%
5.941.250
22:40:18
0
-
0,0000
0
-
0,0000
ADI
30,25%
-0,60%
19,12%
28,78%
68,90%
397,58%
Sin Inciden.
10 COMPRA
277,4400
0,59%
274,5800
-0,45%
1.644.122.113
275,8200
275,6300
-0,07%
0
0
ASML Hold NY
1.061,84
0,46%
1.836.310
22:41:45
0
-
0,0000
0
-
0,0000
ASML
53,21%
-1,32%
9,86%
47,27%
92,58%
1.062,77%
1 RESIS.
4 COMPRA
1.064,39
0,70%
1.056,33
-0,06%
1.949.867.410
1.056,98
1.058,60
0,15%
0
0
Gilead Sciences
125,1900
0,83%
17.279.460
22:44:47
0
-
0,0000
0
-
0,0000
GILD
35,53%
5,40%
-1,14%
34,04%
47,72%
22,65%
2 RESIS.
12 COMPRA
127,4100
2,62%
124,0600
-0,08%
2.163.215.597
124,1600
124,0600
-0,08%
0
0
Intuitive Surgical
577,3400
-0,43%
6.338.910
22:45:02
0
-
0,0000
0
-
0,0000
ISRG
10,61%
4,10%
2,80%
9,51%
119,81%
216,22%
Sin Inciden.
nEUTRAL
579,0000
-0,14%
573,9100
-1,02%
3.659.706.299
579,8300
575,9400
-0,67%
0
0
Atlassian
162,3900
-1,25%
6.800.300
22:45:11
0
-
0,0000
0
-
0,0000
TEAM
-33,28%
1,77%
11,01%
-35,41%
27,65%
0,00%
Sin Inciden.
nEUTRAL
163,4000
-0,64%
158,4100
-3,67%
1.104.300.717
164,4500
162,7800
-1,02%
0
0
Baker Hughes
45,1900
-0,81%
19.576.890
22:49:48
0
-
0,0000
0
-
0,0000
BKR
10,17%
0,38%
-7,55%
12,55%
55,29%
0,00%
Sin Inciden.
nEUTRAL
45,7000
0,31%
45,0050
-1,22%
884.679.659
45,5600
45,5900
0,07%
0
0
IDEXX Labs Rg
682,3100
-2,82%
2.394.490
22:50:46
0
-
0,0000
0
-
0,0000
IDXX
65,03%
-1,57%
-6,01%
65,14%
66,18%
841,51%
Sin Inciden.
nEUTRAL
698,9100
-0,46%
676,0600
-3,71%
1.633.784.472
702,1200
695,9600
-0,88%
0
0
T-Mobile US
197,6700
0,98%
18.671.370
22:51:03
0
-
0,0000
0
-
0,0000
TMUS
-10,45%
-0,17%
-5,64%
-10,82%
41,17%
393,49%
Sin Inciden.
nEUTRAL
197,9400
1,11%
195,7600
0,00%
3.690.769.708
195,7600
195,8500
0,05%
0
0
MercadoLibre Rg
1.995,07
0,07%
873.390
22:51:22
0
-
0,0000
0
-
0,0000
MELI
17,33%
3,17%
2,22%
15,33%
127,15%
1.653,60%
Sin Inciden.
-4 VENTA
2.006,65
0,65%
1.974,00
-0,99%
1.742.474.187
1.993,65
1.995,00
0,07%
0
0
CrwdStrik
478,8400
-0,89%
5.983.060
22:52:42
0
-
0,0000
0
-
0,0000
CRWD
39,95%
-1,98%
-2,41%
32,46%
369,50%
0,00%
Sin Inciden.
nEUTRAL
483,5900
0,09%
473,6600
-1,96%
2.864.928.450
483,1400
482,4900
-0,13%
0
0
Adobe Systems
352,4200
-1,43%
10.162.690
22:52:50
0
-
0,0000
0
-
0,0000
ADBE
-29,53%
-36,72%
-27,79%
-17,66%
41,63%
0,00%
7 SOPOR.
-12 VENTA
359,6200
0,58%
350,5800
-1,94%
3.581.535.210
357,5300
357,5000
-0,01%
0
0
Copart
39,1500
-0,53%
24.815.690
22:53:00
0
-
0,0000
0
-
0,0000
CPRT
-31,78%
0,00%
-3,88%
-32,92%
29,40%
0,00%
Sin Inciden.
-4 VENTA
39,4000
0,10%
38,8550
-1,28%
971.534.264
39,3600
39,3400
-0,05%
0
0
Am Electric
115,1500
0,46%
15.944.770
22:54:23
0
-
0,0000
0
-
0,0000
AEP
24,85%
0,51%
-4,71%
24,00%
20,34%
0,00%
2 RESIS.
2 COMPRA
115,2300
0,53%
114,3200
-0,26%
1.836.040.266
114,6200
114,5900
-0,03%
0
0
Fortinet
80,6600
-1,32%
15.971.950
22:54:23
0
-
0,0000
0
-
0,0000
FTNT
-14,63%
-2,19%
2,29%
-16,35%
65,52%
0,00%
Sin Inciden.
nEUTRAL
81,7100
-0,04%
80,1000
-2,01%
1.288.297.487
81,7400
81,6100
-0,16%
0
0
Cisco Systems
78,0200
-0,12%
44.788.320
22:54:23
0
-
0,0000
0
-
0,0000
CSCO
31,79%
0,61%
2,52%
32,28%
64,32%
192,23%
Sin Inciden.
nEUTRAL
78,1200
0,01%
77,6100
-0,64%
3.494.384.726
78,1100
77,6400
-0,60%
0
0
Costco Whsl
854,7900
0,56%
6.913.580
22:54:23
0
-
0,0000
0
-
0,0000
COST
-6,71%
-0,65%
-4,92%
-10,01%
84,76%
431,60%
Sin Inciden.
nEUTRAL
854,9700
0,58%
846,8000
-0,38%
5.909.659.048
850,0000
849,1000
-0,11%
0
0
Intel
36,3500
-0,05%
93.279.070
22:54:45
0
-
0,0000
0
-
0,0000
INTC
81,30%
-2,57%
5,36%
79,95%
39,33%
5,68%
Sin Inciden.
-4 VENTA
36,8000
1,18%
36,0400
-0,91%
3.390.694.195
36,3700
36,2500
-0,33%
0
0
Dexcom
66,8600
-0,85%
13.484.680
22:55:13
0
-
0,0000
0
-
0,0000
DXCM
-14,03%
0,74%
11,01%
-15,94%
-40,00%
0,00%
Sin Inciden.
4 COMPRA
67,3600
-0,10%
66,3500
-1,60%
901.585.705
67,4300
67,3600
-0,10%
0
0
Marvell Tech
87,6800
3,40%
35.751.820
22:55:18
0
-
0,0000
0
-
0,0000
MRVL
-20,62%
4,29%
13,21%
-22,93%
135,76%
0,00%
2 RESIS.
10 COMPRA
88,0500
3,83%
84,3100
-0,58%
3.134.719.578
84,8000
84,4000
-0,47%
0
0
Old Dominion
158,6200
-0,43%
4.796.200
22:55:30
0
-
0,0000
0
-
0,0000
ODFL
-10,08%
1,07%
18,13%
-11,96%
10,88%
0,00%
Sin Inciden.
12 COMPRA
159,4450
0,09%
158,2100
-0,68%
760.773.244
159,3000
158,6200
-0,43%
0
0
Applied Materials
260,2300
0,47%
16.259.950
22:55:48
0
-
0,0000
0
-
0,0000
AMAT
60,01%
0,54%
16,17%
55,40%
167,67%
1.281,30%
Sin Inciden.
10 COMPRA
260,4300
0,55%
258,0100
-0,39%
4.231.326.789
259,0100
258,8800
-0,05%
0
0
Qualcomm
174,7500
0,30%
16.508.130
22:55:48
0
-
0,0000
0
-
0,0000
QCOM
13,75%
-0,78%
7,01%
10,43%
57,66%
263,14%
Sin Inciden.
nEUTRAL
175,2500
0,59%
173,5500
-0,38%
2.884.795.718
174,2200
173,7200
-0,29%
0
0
Starbucks
83,8600
-2,68%
32.037.680
22:56:27
0
-
0,0000
0
-
0,0000
SBUX
-8,10%
-1,43%
-1,75%
-4,09%
-14,66%
39,92%
3 SOPOR.
-12 VENTA
86,1400
-0,03%
83,3800
-3,24%
2.686.679.845
86,1700
86,0200
-0,17%
0
0
META Platforms
664,9400
0,52%
24.384.670
22:56:57
0
-
0,0000
0
-
0,0000
META
13,57%
1,19%
11,90%
10,85%
463,32%
535,52%
Sin Inciden.
nEUTRAL
666,0000
0,68%
658,3800
-0,47%
16.214.342.470
661,5000
659,3800
-0,32%
0
0
Palo Alto Net
188,1200
-0,72%
11.688.450
22:57:23
0
-
0,0000
0
-
0,0000
PANW
3,39%
0,55%
2,85%
-0,05%
166,33%
0,00%
Sin Inciden.
-8 VENTA
189,6700
0,09%
187,2950
-1,16%
2.198.831.214
189,4900
189,0700
-0,22%
0
0
Netflix
93,5000
0,29%
74.527.000
22:57:42
0
-
0,0000
0
-
0,0000
NFLX
4,90%
-1,13%
-10,36%
2,58%
216,99%
691,30%
Sin Inciden.
-12 VENTA
93,8100
0,62%
92,7750
-0,49%
6.968.274.500
93,2300
93,4300
0,21%
0
0
AmazonCom
232,1400
1,62%
98.269.560
22:58:03
0
-
0,0000
0
-
0,0000
AMZN
5,81%
4,30%
5,19%
3,15%
172,30%
599,53%
2 RESIS.
12 COMPRA
232,4450
1,76%
228,7300
0,13%
22.812.295.658
228,4300
229,0000
0,25%
0
0
PDD Sp ADS
112,0600
0,13%
16.991.050
22:58:14
0
-
0,0000
0
-
0,0000
PDD
15,54%
2,79%
-1,04%
11,41%
33,36%
0,00%
Sin Inciden.
nEUTRAL
112,6200
0,63%
110,9300
-0,88%
1.904.017.063
111,9100
112,0000
0,08%
0
0
Micron Technology
276,2700
-0,12%
57.285.900
22:58:33
0
-
0,0000
0
-
0,0000
MU
228,27%
18,82%
33,23%
207,92%
450,34%
1.831,96%
Sin Inciden.
12 COMPRA
281,8600
1,91%
272,3200
-1,54%
15.826.375.593
276,5900
276,0200
-0,21%
0
0
The Kraft Heinz
23,7000
-1,86%
42.009.090
22:58:33
0
-
0,0000
0
-
0,0000
KHC
-22,83%
-3,97%
-6,29%
-22,19%
-41,51%
-68,19%
3 SOPOR.
-12 VENTA
24,1300
-0,08%
23,6100
-2,24%
995.615.433
24,1500
24,1300
-0,08%
0
0
Synopsys
475,4700
-1,20%
4.371.580
22:59:01
0
-
0,0000
0
-
0,0000
SNPS
-2,04%
2,62%
22,43%
-3,47%
48,49%
936,33%
1 SOPOR.
6 COMPRA
478,1100
-0,65%
469,9300
-2,35%
2.078.555.143
481,2400
477,2000
-0,84%
0
0
Pepsico Rg
143,6800
-2,29%
30.961.670
22:59:03
0
-
0,0000
0
-
0,0000
PEP
-5,51%
-4,45%
-1,81%
-5,03%
-21,17%
42,77%
Sin Inciden.
nEUTRAL
147,0300
-0,01%
143,5600
-2,37%
4.448.572.746
147,0500
147,0300
-0,01%
0
0
Alphabet C
315,6800
1,40%
52.545.270
22:59:23
0
-
0,0000
0
-
0,0000
GOOG
65,76%
2,58%
5,35%
61,07%
251,50%
741,47%
2 RESIS.
12 COMPRA
316,3000
1,60%
310,7500
-0,19%
16.587.490.834
311,3300
311,0000
-0,11%
0
0
Alphabet A
314,3500
1,48%
80.879.240
22:59:30
0
-
0,0000
0
-
0,0000
GOOGL
66,06%
2,54%
4,90%
61,51%
252,29%
718,08%
2 RESIS.
12 COMPRA
314,9200
1,66%
309,3500
-0,14%
25.424.389.094
309,7800
309,6900
-0,03%
0
0
Microsoft
486,8500
0,40%
59.399.810
22:59:30
0
-
0,0000
0
-
0,0000
MSFT
15,50%
2,20%
3,12%
11,86%
103,93%
790,10%
Sin Inciden.
4 COMPRA
487,8200
0,60%
484,8500
-0,01%
28.918.797.499
484,9200
485,1100
0,04%
0
0
Broadcom Rg
349,3200
2,30%
89.783.760
22:59:30
0
-
0,0000
0
-
0,0000
AVGO
50,67%
2,35%
2,68%
50,34%
532,33%
2.284,27%
Sin Inciden.
nEUTRAL
350,1100
2,54%
338,5800
-0,84%
31.363.263.043
341,4500
341,0200
-0,13%
0
0
PayPal Holdings
59,4100
-0,75%
36.210.350
22:59:45
0
-
0,0000
0
-
0,0000
PYPL
-30,39%
-3,13%
-1,92%
-31,63%
-13,94%
60,09%
Sin Inciden.
nEUTRAL
60,0700
0,35%
58,9450
-1,53%
2.151.256.894
59,8600
59,9000
0,07%
0
0
Advanced Micro
214,9000
-0,02%
60.213.660
22:59:51
0
-
0,0000
0
-
0,0000
AMD
77,91%
2,74%
5,46%
72,47%
233,08%
7.493,64%
Sin Inciden.
nEUTRAL
216,2600
0,61%
212,3000
-1,23%
12.939.915.534
214,9500
212,6700
-1,06%
0
0
Apple
272,3600
0,51%
123.051.060
22:59:56
0
-
0,0000
0
-
0,0000
AAPL
8,76%
-0,82%
0,32%
6,69%
106,55%
914,66%
Sin Inciden.
nEUTRAL
272,4500
0,55%
269,5700
-0,52%
33.514.186.702
270,9700
270,9700
0,00%
0
0
Tesla Mtrs
485,5600
-0,65%
129.734.830
23:00:03
0
-
0,0000
0
-
0,0000
TSLA
20,24%
-0,88%
24,16%
12,76%
294,28%
3.070,84%
1 SOPOR.
12 COMPRA
491,9200
0,65%
482,8500
-1,20%
62.994.044.055
488,7300
489,8600
0,23%
0
0
NVIDIA
189,2100
3,01%
446.657.930
23:00:08
0
-
0,0000
0
-
0,0000
NVDA
40,90%
6,47%
5,77%
35,47%
1.144,31%
22.940,67%
4 RESIS.
12 COMPRA
189,3300
3,07%
182,9000
-0,43%
84.512.146.935
183,6900
183,0000
-0,38%
0
0
