NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
The Kraft Heinz
23,6800
-1,95%
14.047.210
20:45:43
0
-
0,0000
0
-
0,0000
KHC
-22,89%
-4,05%
-6,37%
-22,26%
-41,56%
-68,22%
Sin Inciden.
nEUTRAL
24,1300
-0,08%
23,6100
-2,24%
332.637.933
24,1500
24,1300
-0,08%
0
0
Adobe Systems
351,3200
-1,74%
4.872.820
20:46:03
0
-
0,0000
0
-
0,0000
ADBE
-29,75%
-36,92%
-28,02%
-17,92%
41,19%
0,00%
Sin Inciden.
nEUTRAL
359,6200
0,58%
350,5800
-1,94%
1.711.919.122
357,5300
357,5000
-0,01%
0
0
Copart
39,0600
-0,76%
8.721.380
20:45:39
0
-
0,0000
0
-
0,0000
CPRT
-31,94%
-0,23%
-4,10%
-33,07%
29,10%
0,00%
Sin Inciden.
nEUTRAL
39,4000
0,10%
38,8550
-1,28%
340.657.103
39,3600
39,3400
-0,05%
0
0
CoStar Group
66,0900
-0,77%
2.707.380
20:45:15
0
-
0,0000
0
-
0,0000
CSGP
-7,68%
3,88%
-1,72%
-9,14%
-14,05%
0,00%
Sin Inciden.
nEUTRAL
66,7300
0,20%
65,7900
-1,22%
178.930.744
66,6000
66,6000
0,00%
0
0
CrwdStrik
476,8400
-1,30%
3.038.810
20:46:01
0
-
0,0000
0
-
0,0000
CRWD
39,36%
-2,39%
-2,82%
31,91%
367,54%
0,00%
Sin Inciden.
nEUTRAL
483,5900
0,09%
473,6600
-1,96%
1.449.026.160
483,1400
482,4900
-0,13%
0
0
Datadog
141,1600
-0,48%
4.073.980
20:45:53
0
-
0,0000
0
-
0,0000
DDOG
-1,21%
0,79%
-10,40%
-4,27%
94,92%
0,00%
Sin Inciden.
nEUTRAL
142,0900
0,18%
138,3300
-2,47%
575.083.017
141,8400
141,6800
-0,11%
0
0
Dexcom
66,6600
-1,14%
4.665.950
20:45:51
0
-
0,0000
0
-
0,0000
DXCM
-14,29%
0,44%
10,68%
-16,19%
-40,18%
0,00%
Sin Inciden.
nEUTRAL
67,3600
-0,10%
66,3500
-1,60%
311.032.227
67,4300
67,3600
-0,10%
0
0
Diamondback
148,7800
0,22%
1.004.050
20:45:40
0
-
0,0000
0
-
0,0000
FANG
-9,19%
-0,19%
1,60%
-4,69%
8,57%
0,00%
Sin Inciden.
nEUTRAL
149,7700
0,88%
147,2300
-0,83%
149.382.559
148,4600
148,7400
0,19%
0
0
Fortinet
80,8800
-1,05%
4.132.590
20:46:09
0
-
0,0000
0
-
0,0000
FTNT
-14,39%
-1,93%
2,57%
-16,12%
65,98%
0,00%
Sin Inciden.
nEUTRAL
81,7100
-0,04%
80,1000
-2,01%
334.243.879
81,7400
81,6100
-0,16%
0
0
Honeywell
195,4600
-0,26%
2.004.140
20:46:08
0
-
0,0000
0
-
0,0000
HON
-13,47%
-1,41%
2,86%
-13,95%
-8,61%
0,00%
Sin Inciden.
nEUTRAL
196,0100
0,03%
194,7900
-0,60%
391.729.204
195,9600
196,0000
0,02%
0
0
Keurig Dr Pepper
27,9550
-1,01%
5.584.860
20:45:40
0
-
0,0000
0
-
0,0000
KDP
-12,97%
-2,22%
0,78%
-13,32%
-23,14%
0,00%
Sin Inciden.
nEUTRAL
28,2400
0,00%
27,9550
-1,01%
156.124.761
28,2400
28,2400
0,00%
0
0
Marvell Tech
87,3200
2,97%
16.556.110
20:46:07
0
-
0,0000
0
-
0,0000
MRVL
-20,94%
3,87%
12,74%
-23,24%
134,79%
0,00%
Sin Inciden.
nEUTRAL
88,0500
3,83%
84,3100
-0,58%
1.445.679.525
84,8000
84,4000
-0,47%
0
0
Old Dominion
158,3400
-0,60%
1.716.510
20:46:04
0
-
0,0000
0
-
0,0000
ODFL
-10,24%
0,89%
17,92%
-12,11%
10,69%
0,00%
Sin Inciden.
nEUTRAL
159,4450
0,09%
158,2900
-0,63%
271.792.193
159,3000
158,6200
-0,43%
0
0
Palo Alto Net
188,2700
-0,64%
3.728.680
20:46:04
0
-
0,0000
0
-
0,0000
PANW
3,47%
0,63%
2,94%
0,03%
166,54%
0,00%
Sin Inciden.
nEUTRAL
189,6700
0,09%
187,2950
-1,16%
701.998.584
189,4900
189,0700
-0,22%
0
0
PDD Sp ADS
112,1900
0,25%
9.297.800
20:45:43
0
-
0,0000
0
-
0,0000
PDD
15,67%
2,91%
-0,93%
11,54%
33,51%
0,00%
Sin Inciden.
nEUTRAL
112,6200
0,63%
110,9300
-0,88%
1.043.120.182
111,9100
112,0000
0,08%
0
0
Warner Bros
29,0950
1,20%
26.075.800
20:46:02
0
-
0,0000
0
-
0,0000
WBD
175,26%
0,67%
25,57%
178,69%
217,28%
0,00%
Sin Inciden.
nEUTRAL
29,1500
1,39%
28,7500
0,00%
758.675.401
28,7500
28,7500
0,00%
0
0
Cnstlltn Ener
361,7000
1,09%
1.712.460
20:46:09
0
-
0,0000
0
-
0,0000
CEG
61,68%
-1,07%
6,98%
58,45%
310,84%
0,00%
Sin Inciden.
nEUTRAL
364,1600
1,77%
353,1300
-1,31%
619.396.782
357,8100
353,1300
-1,31%
0
0
Charter Comm A
205,2800
-0,36%
1.529.750
20:45:59
0
-
0,0000
0
-
0,0000
CHTR
-40,11%
-2,84%
1,12%
-41,26%
-38,52%
0,00%
Sin Inciden.
nEUTRAL
207,1300
0,54%
204,0000
-0,98%
314.027.080
206,0200
206,2600
0,12%
0
0
Zscaler
228,9900
-1,32%
1.413.800
20:45:15
0
-
0,0000
0
-
0,0000
ZS
26,93%
-1,63%
-16,73%
23,15%
110,51%
0,00%
Sin Inciden.
nEUTRAL
231,3600
-0,30%
227,7300
-1,86%
323.746.062
232,0500
230,0000
-0,88%
0
0
Astrazeneca
92,0350
0,53%
7.020.030
20:45:53
0
-
0,0000
0
-
0,0000
AZN
40,47%
0,75%
1,14%
38,13%
35,39%
0,00%
Sin Inciden.
nEUTRAL
93,1000
1,69%
91,9600
0,45%
646.088.461
91,5500
92,5200
1,06%
0
0
Baker Hughes
45,1950
-0,80%
4.938.720
20:46:05
0
-
0,0000
0
-
0,0000
BKR
10,18%
0,39%
-7,54%
12,57%
55,31%
0,00%
Sin Inciden.
nEUTRAL
45,7000
0,31%
45,1200
-0,97%
223.205.450
45,5600
45,5900
0,07%
0
0
Am Electric
115,0800
0,40%
2.292.070
20:46:07
0
-
0,0000
0
-
0,0000
AEP
24,78%
0,45%
-4,77%
23,93%
20,26%
0,00%
Sin Inciden.
nEUTRAL
115,1700
0,48%
114,3200
-0,26%
263.771.416
114,6200
114,5900
-0,03%
0
0
Atlassian
162,1500
-1,40%
2.448.780
20:45:22
0
-
0,0000
0
-
0,0000
TEAM
-33,38%
1,62%
10,85%
-35,50%
27,46%
0,00%
Sin Inciden.
nEUTRAL
163,4000
-0,64%
158,4100
-3,67%
397.069.677
164,4500
162,7800
-1,02%
0
0
Airbnb
136,4700
-0,35%
3.030.930
20:45:56
0
-
0,0000
0
-
0,0000
ABNB
3,85%
3,38%
19,44%
1,45%
60,08%
0,00%
Sin Inciden.
nEUTRAL
137,1900
0,18%
135,6000
-0,99%
413.631.017
136,9500
136,7300
-0,16%
0
0
Comcast A
29,3500
0,31%
20.970.070
20:45:50
0
-
0,0000
0
-
0,0000
CMCSA
-21,80%
-1,28%
7,31%
-22,72%
-16,48%
4,03%
Sin Inciden.
nEUTRAL
29,3900
0,44%
29,0050
-0,87%
615.471.555
29,2600
29,2600
0,00%
0
0
Intel
36,2050
-0,45%
34.401.650
20:46:08
0
-
0,0000
0
-
0,0000
INTC
80,57%
-2,96%
4,94%
79,23%
38,77%
5,25%
Sin Inciden.
nEUTRAL
36,8000
1,18%
36,0400
-0,91%
1.245.511.738
36,3700
36,2500
-0,33%
0
0
Mondelez Int-A
53,9200
-0,72%
7.928.010
20:46:05
0
-
0,0000
0
-
0,0000
MDLZ
-9,73%
-0,09%
-5,40%
-9,04%
-19,64%
19,75%
Sin Inciden.
nEUTRAL
54,3000
-0,02%
53,5400
-1,42%
427.478.299
54,3100
54,3000
-0,02%
0
0
Gilead Sciences
125,5900
1,15%
4.794.340
20:45:53
0
-
0,0000
0
-
0,0000
GILD
35,96%
5,73%
-0,83%
34,46%
48,19%
23,04%
Sin Inciden.
nEUTRAL
127,4100
2,62%
124,0600
-0,08%
602.121.161
124,1600
124,0600
-0,08%
0
0
Starbucks
83,7150
-2,85%
12.085.410
20:46:03
0
-
0,0000
0
-
0,0000
SBUX
-8,26%
-1,60%
-1,92%
-4,26%
-14,81%
39,68%
Sin Inciden.
nEUTRAL
86,1400
-0,03%
83,4950
-3,10%
1.011.730.098
86,1700
86,0200
-0,17%
0
0
Cognizant Tech So A
84,8500
-0,42%
3.200.980
20:45:36
0
-
0,0000
0
-
0,0000
CTSH
10,34%
1,46%
11,67%
7,41%
51,46%
40,48%
Sin Inciden.
12 COMPRA
85,3500
0,16%
84,6000
-0,72%
271.603.153
85,2100
84,9700
-0,28%
0
0
Pepsico Rg
144,0400
-2,05%
8.998.870
20:46:02
0
-
0,0000
0
-
0,0000
PEP
-5,27%
-4,21%
-1,56%
-4,79%
-20,97%
43,12%
Sin Inciden.
nEUTRAL
147,0300
-0,01%
143,6100
-2,34%
1.296.197.235
147,0500
147,0300
-0,01%
0
0
Regeneron Pharma
781,9200
0,33%
829.180
20:45:50
0
-
0,0000
0
-
0,0000
REGN
9,77%
4,76%
3,44%
9,34%
7,59%
45,92%
Sin Inciden.
12 COMPRA
792,4200
1,68%
777,2900
-0,27%
648.352.426
779,3600
777,3600
-0,26%
0
0
PayPal Holdings
59,3100
-0,92%
16.898.240
20:45:52
0
-
0,0000
0
-
0,0000
PYPL
-30,51%
-3,29%
-2,08%
-31,75%
-14,08%
59,82%
Sin Inciden.
nEUTRAL
60,0700
0,35%
58,9450
-1,53%
1.002.234.614
59,8600
59,9000
0,07%
0
0
Amgen
331,4000
0,00%
1.488.900
20:45:48
0
-
0,0000
0
-
0,0000
AMGN
27,15%
1,43%
-1,82%
25,53%
25,57%
106,43%
Sin Inciden.
12 COMPRA
333,6600
0,68%
328,0900
-1,00%
493.421.460
331,3900
328,0900
-1,00%
0
0
Xcel Energy
74,1550
0,41%
4.190.190
20:45:56
0
-
0,0000
0
-
0,0000
XEL
9,83%
0,58%
-6,92%
9,50%
4,55%
106,85%
Sin Inciden.
nEUTRAL
74,2850
0,59%
73,4900
-0,49%
310.723.539
73,8500
73,7800
-0,09%
0
0
Exelon
43,5200
-0,07%
5.568.470
20:45:48
0
-
0,0000
0
-
0,0000
EXC
15,62%
-0,55%
-4,87%
16,58%
1,12%
108,80%
Sin Inciden.
nEUTRAL
43,5850
0,08%
43,2300
-0,73%
242.339.814
43,5500
43,5800
0,07%
0
0
Paychex Inc
113,9000
-0,85%
2.430.030
20:46:03
0
-
0,0000
0
-
0,0000
PAYX
-18,77%
-1,15%
2,19%
-18,26%
-1,82%
114,75%
Sin Inciden.
nEUTRAL
114,9900
0,10%
113,8100
-0,93%
276.780.417
114,8800
114,8900
0,01%
0
0
NXP Semiconductors
227,5300
-0,62%
1.240.840
20:46:01
0
-
0,0000
0
-
0,0000
NXPI
9,47%
-0,97%
18,91%
6,28%
44,31%
169,17%
Sin Inciden.
nEUTRAL
227,5300
-0,62%
224,5000
-1,94%
282.328.325
228,9400
226,6700
-0,99%
342.003.880
77.816.142.816
Workday-A
215,1150
-1,32%
2.248.230
20:45:51
0
-
0,0000
0
-
0,0000
WDAY
-16,63%
-0,46%
-4,45%
-18,94%
30,66%
169,43%
Sin Inciden.
nEUTRAL
217,0500
-0,43%
213,7400
-1,95%
483.627.996
217,9900
217,0500
-0,43%
0
0
Microchip Tech
65,4800
-1,15%
4.624.400
20:46:05
0
-
0,0000
0
-
0,0000
MCHP
14,18%
-0,64%
28,64%
13,15%
-6,36%
176,81%
Sin Inciden.
nEUTRAL
66,1900
-0,08%
65,1000
-1,72%
302.805.712
66,2400
65,8600
-0,57%
0
0
Verisk Anlytcs-A
218,2700
-0,98%
1.685.810
20:46:01
0
-
0,0000
0
-
0,0000
VRSK
-20,75%
0,29%
-2,19%
-21,12%
24,29%
183,47%
Sin Inciden.
nEUTRAL
220,3400
-0,05%
217,7600
-1,22%
367.961.749
220,4400
220,3400
-0,05%
0
0
Cisco Systems
77,8500
-0,33%
13.084.890
20:46:05
0
-
0,0000
0
-
0,0000
CSCO
31,50%
0,39%
2,30%
31,99%
63,96%
191,59%
Sin Inciden.
nEUTRAL
78,1200
0,01%
77,6100
-0,64%
1.018.658.687
78,1100
77,6400
-0,60%
0
0
Electronic Arts
204,2500
0,23%
989.320
20:44:38
0
-
0,0000
0
-
0,0000
EA
39,61%
0,02%
1,77%
38,66%
68,09%
197,57%
Sin Inciden.
nEUTRAL
204,2700
0,24%
203,8100
0,01%
202.068.610
203,7900
203,8700
0,04%
0
0
Automatic Data Proc
257,3750
-0,91%
1.976.280
20:46:08
0
-
0,0000
0
-
0,0000
ADP
-12,08%
-1,83%
1,68%
-12,50%
6,82%
205,29%
Sin Inciden.
nEUTRAL
260,2700
0,20%
256,7400
-1,16%
508.645.065
259,7400
260,2700
0,20%
0
0
Monster Beverage
77,6400
-0,03%
4.550.760
20:46:09
0
-
0,0000
0
-
0,0000
MNST
47,72%
3,05%
7,77%
49,71%
53,35%
215,89%
Sin Inciden.
nEUTRAL
78,3000
0,82%
77,5000
-0,21%
353.321.006
77,6600
77,6600
0,00%
0
0
Intuitive Surgical
577,4400
-0,41%
1.043.520
20:45:54
0
-
0,0000
0
-
0,0000
ISRG
10,63%
4,12%
2,82%
9,53%
119,84%
216,27%
Sin Inciden.
nEUTRAL
579,0000
-0,14%
573,9100
-1,02%
602.570.189
579,8300
575,9400
-0,67%
0
0
Texas Instruments
177,4600
-0,76%
3.353.610
20:46:00
0
-
0,0000
0
-
0,0000
TXN
-5,36%
-0,06%
11,33%
-6,67%
7,96%
217,36%
Sin Inciden.
nEUTRAL
178,5500
-0,15%
176,6900
-1,19%
595.131.631
178,8200
178,2700
-0,31%
0
0
Ross Stores
180,3100
-0,20%
1.787.780
20:45:49
0
-
0,0000
0
-
0,0000
ROST
19,20%
-1,15%
3,63%
21,27%
56,14%
233,45%
Sin Inciden.
nEUTRAL
180,8200
0,08%
178,9900
-0,94%
322.354.612
180,6800
180,7900
0,06%
0
0
Paccar
112,1600
-0,58%
1.477.890
20:46:04
0
-
0,0000
0
-
0,0000
PCAR
7,83%
0,00%
8,90%
7,13%
67,32%
259,64%
Sin Inciden.
nEUTRAL
112,7800
-0,03%
111,7800
-0,91%
165.760.142
112,8100
112,7300
-0,07%
0
0
Qualcomm
174,8300
0,35%
4.601.080
20:45:57
0
-
0,0000
0
-
0,0000
QCOM
13,81%
-0,73%
7,06%
10,48%
57,73%
263,31%
Sin Inciden.
nEUTRAL
175,2500
0,59%
173,5500
-0,38%
804.406.816
174,2200
173,7200
-0,29%
0
0
Vertex Pharmaceutic
459,8900
-0,09%
815.970
20:45:52
0
-
0,0000
0
-
0,0000
VRTX
14,20%
1,08%
7,76%
13,48%
58,75%
271,48%
Sin Inciden.
nEUTRAL
461,4700
0,25%
457,2700
-0,66%
375.256.443
460,3100
460,4400
0,03%
0
0
Fastenal
41,8000
0,12%
4.311.290
20:45:55
0
-
0,0000
0
-
0,0000
FAST
16,26%
-1,28%
4,74%
12,24%
75,04%
311,16%
Sin Inciden.
nEUTRAL
41,8650
0,28%
41,7050
-0,11%
180.211.922
41,7500
41,7500
0,00%
0
0
CSX
36,5400
0,00%
5.078.720
20:44:43
0
-
0,0000
0
-
0,0000
CSX
13,23%
-0,71%
6,59%
13,41%
16,93%
319,36%
Sin Inciden.
nEUTRAL
36,6150
0,21%
36,3500
-0,52%
185.576.429
36,5400
36,5400
0,00%
0
0
Booking Hldg Rg
5.411,86
0,09%
115.130
20:46:05
0
-
0,0000
0
-
0,0000
BKNG
8,93%
-0,46%
13,50%
6,89%
174,50%
323,12%
Sin Inciden.
nEUTRAL
5.433,32
0,49%
5.395,77
-0,21%
623.067.442
5.406,99
5.395,77
-0,21%
0
0
Marriott Intl-A
314,5400
0,25%
1.740.700
20:46:01
0
-
0,0000
0
-
0,0000
MAR
12,76%
2,80%
6,32%
10,90%
111,70%
356,85%
Sin Inciden.
nEUTRAL
316,6500
0,92%
313,1400
-0,19%
547.519.778
313,7500
313,1400
-0,19%
0
0
Autodesk Inc
296,3700
-1,36%
882.160
20:45:38
0
-
0,0000
0
-
0,0000
ADSK
0,27%
0,81%
1,92%
-0,38%
57,51%
377,71%
Sin Inciden.
nEUTRAL
299,7800
-0,23%
295,6500
-1,60%
261.445.759
300,4700
298,8600
-0,54%
0
0
T-Mobile US
197,0700
0,67%
4.066.410
20:45:54
0
-
0,0000
0
-
0,0000
TMUS
-10,72%
-0,47%
-5,92%
-11,09%
40,74%
391,99%
Sin Inciden.
nEUTRAL
197,9400
1,11%
195,7600
0,00%
801.367.419
195,7600
195,8500
0,05%
0
0
Analog Devices
277,0300
0,44%
1.397.390
20:46:01
0
-
0,0000
0
-
0,0000
ADI
30,39%
-0,49%
19,25%
28,92%
69,09%
398,12%
Sin Inciden.
nEUTRAL
277,1900
0,50%
274,5800
-0,45%
387.118.952
275,8200
275,6300
-0,07%
0
0
Costco Whsl
853,2600
0,38%
2.565.530
20:45:52
0
-
0,0000
0
-
0,0000
COST
-6,88%
-0,83%
-5,09%
-10,17%
84,43%
430,64%
Sin Inciden.
nEUTRAL
854,7700
0,56%
846,8000
-0,38%
2.189.064.128
850,0000
849,1000
-0,11%
0
0
O Reilly Auto
92,2000
0,49%
11.663.820
20:46:05
0
-
0,0000
0
-
0,0000
ORLY
16,63%
-0,75%
-8,19%
14,56%
65,92%
444,17%
Sin Inciden.
nEUTRAL
92,2900
0,59%
91,5400
-0,23%
1.075.404.204
91,7500
91,8600
0,12%
0
0
META Platforms
665,0000
0,53%
8.537.630
20:46:06
0
-
0,0000
0
-
0,0000
META
13,58%
1,19%
11,91%
10,86%
463,37%
535,57%
Sin Inciden.
nEUTRAL
665,6900
0,63%
658,3800
-0,47%
5.677.523.950
661,5000
659,3800
-0,32%
0
0
Intuit
672,3950
-0,42%
1.084.400
20:46:08
0
-
0,0000
0
-
0,0000
INTU
6,98%
0,45%
1,39%
5,34%
74,88%
592,05%
Sin Inciden.
nEUTRAL
676,0000
0,12%
666,7500
-1,25%
729.145.138
675,2050
672,1300
-0,46%
0
0
AmazonCom
231,9800
1,55%
49.814.060
20:45:09
0
-
0,0000
0
-
0,0000
AMZN
5,74%
4,23%
5,12%
3,07%
172,12%
599,05%
2 RESIS.
12 COMPRA
232,1600
1,63%
228,7300
0,13%
11.555.865.639
228,4300
229,0000
0,25%
0
0
Netflix
93,1750
-0,06%
30.796.410
20:44:01
0
-
0,0000
0
-
0,0000
NFLX
4,54%
-1,48%
-10,67%
2,23%
215,88%
688,55%
Sin Inciden.
-12 VENTA
93,8100
0,62%
92,7750
-0,49%
2.869.455.502
93,2300
93,4300
0,21%
0
0
Alphabet A
314,1500
1,41%
43.180.700
20:45:08
0
-
0,0000
0
-
0,0000
GOOGL
65,95%
2,47%
4,84%
61,41%
252,07%
717,56%
2 RESIS.
12 COMPRA
314,9200
1,66%
309,3500
-0,14%
13.565.216.905
309,7800
309,6900
-0,03%
0
0
Cintas
190,3600
-0,85%
1.590.020
20:45:48
0
-
0,0000
0
-
0,0000
CTAS
4,19%
1,46%
2,45%
1,73%
66,53%
731,99%
Sin Inciden.
nEUTRAL
192,5800
0,31%
189,8800
-1,10%
302.676.207
191,9900
191,9900
0,00%
0
0
Alphabet C
315,5500
1,36%
25.357.650
20:46:05
0
-
0,0000
0
-
0,0000
GOOG
65,70%
2,54%
5,31%
61,00%
251,35%
741,12%
2 RESIS.
12 COMPRA
316,3000
1,60%
310,7500
-0,19%
8.001.606.458
311,3300
311,0000
-0,11%
0
0
Microsoft
487,2000
0,47%
20.581.050
20:45:09
0
-
0,0000
0
-
0,0000
MSFT
15,59%
2,27%
3,19%
11,94%
104,08%
790,74%
Sin Inciden.
4 COMPRA
487,8200
0,60%
484,8500
-0,01%
10.027.087.560
484,9200
485,1100
0,04%
0
0
IDEXX Labs Rg
681,0950
-2,99%
791.970
20:46:06
0
-
0,0000
0
-
0,0000
IDXX
64,74%
-1,74%
-6,17%
64,85%
65,89%
839,83%
Sin Inciden.
nEUTRAL
698,9100
-0,46%
679,7100
-3,19%
539.406.807
702,1200
695,9600
-0,88%
0
0
Apple
272,1600
0,44%
46.148.770
20:45:07
0
-
0,0000
0
-
0,0000
AAPL
8,68%
-0,89%
0,25%
6,62%
106,40%
913,91%
Sin Inciden.
nEUTRAL
272,3100
0,49%
269,5700
-0,52%
12.559.849.243
270,9700
270,9700
0,00%
0
0
Synopsys
473,0200
-1,71%
1.686.130
20:45:48
0
-
0,0000
0
-
0,0000
SNPS
-2,54%
2,09%
21,80%
-3,97%
47,72%
930,99%
1 SOPOR.
6 COMPRA
478,1100
-0,65%
469,9300
-2,35%
797.573.213
481,2400
477,2000
-0,84%
0
0
ASML Hold NY
1.062,09
0,48%
1.194.660
20:46:02
0
-
0,0000
0
-
0,0000
ASML
53,24%
-1,30%
9,88%
47,30%
92,63%
1.063,04%
Sin Inciden.
nEUTRAL
1.064,39
0,70%
1.056,33
-0,06%
1.268.836.439
1.056,98
1.058,60
0,15%
0
0
Applied Materials
259,7100
0,27%
3.265.840
20:46:07
0
-
0,0000
0
-
0,0000
AMAT
59,69%
0,34%
15,94%
55,09%
167,14%
1.278,54%
Sin Inciden.
nEUTRAL
260,2300
0,47%
258,0100
-0,39%
848.171.306
259,0100
258,8800
-0,05%
0
0
Cadence Design
316,2900
-0,40%
969.440
20:46:01
0
-
0,0000
0
-
0,0000
CDNS
5,27%
-1,01%
5,23%
3,90%
95,91%
1.383,54%
Sin Inciden.
nEUTRAL
316,8700
-0,22%
314,5700
-0,94%
306.624.178
317,5700
314,7300
-0,89%
0
0
MercadoLibre Rg
1.989,80
-0,19%
317.440
20:46:06
0
-
0,0000
0
-
0,0000
MELI
17,02%
2,90%
1,95%
15,03%
126,55%
1.648,97%
Sin Inciden.
nEUTRAL
2.006,65
0,65%
1.974,00
-0,99%
631.642.112
1.993,65
1.995,00
0,07%
0
0
KLA-Tencor
1.265,88
0,02%
481.990
20:45:52
0
-
0,0000
0
-
0,0000
KLAC
100,90%
3,47%
15,38%
95,35%
235,43%
1.756,78%
Sin Inciden.
nEUTRAL
1.271,89
0,49%
1.259,01
-0,53%
610.141.501
1.265,66
1.259,01
-0,53%
0
0
Micron Technology
276,5400
-0,02%
35.907.650
20:46:06
0
-
0,0000
0
-
0,0000
MU
228,59%
18,94%
33,36%
208,23%
450,88%
1.833,85%
Sin Inciden.
12 COMPRA
281,8600
1,91%
272,3200
-1,54%
9.929.901.531
276,5900
276,0200
-0,21%
0
0
Broadcom Rg
348,7400
2,14%
42.596.380
20:46:07
0
-
0,0000
0
-
0,0000
AVGO
50,42%
2,18%
2,51%
50,09%
531,28%
2.280,32%
Sin Inciden.
nEUTRAL
350,1100
2,54%
338,5800
-0,84%
14.855.061.561
341,4500
341,0200
-0,13%
0
0
Tesla Mtrs
484,9800
-0,77%
87.271.250
20:44:09
0
-
0,0000
0
-
0,0000
TSLA
20,09%
-1,00%
24,01%
12,63%
293,81%
3.067,05%
1 SOPOR.
12 COMPRA
491,9200
0,65%
482,8500
-1,20%
42.324.810.825
488,7300
489,8600
0,23%
0
0
Advanced Micro
214,5500
-0,19%
21.810.050
20:46:06
0
-
0,0000
0
-
0,0000
AMD
77,62%
2,57%
5,29%
72,19%
232,53%
7.481,27%
Sin Inciden.
nEUTRAL
216,2600
0,61%
212,3000
-1,23%
4.679.346.228
214,9500
212,6700
-1,06%
0
0
NVIDIA
188,4600
2,60%
215.093.510
20:45:08
0
-
0,0000
0
-
0,0000
NVDA
40,34%
6,04%
5,36%
34,93%
1.139,38%
22.849,34%
Sin Inciden.
nEUTRAL
188,8000
2,78%
182,9000
-0,43%
40.536.522.895
183,6900
183,0000
-0,38%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

