Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dexcom
65,7300
-1,84%
37.551.820
22:07:04
0
-
0,0000
0
-
0,0000
DXCM
-15,48%
-0,90%
13,21%
-13,98%
-42,66%
0,00%
Sin Inciden.
nEUTRAL
67,4750
0,77%
65,4800
-2,21%
2.468.281.129
66,9600
67,4200
0,69%
0
0
The Kraft Heinz
24,5000
0,20%
50.010.990
23:40:44
0
-
0,0000
0
-
0,0000
KHC
-20,22%
1,11%
-1,41%
-20,89%
-38,63%
-66,44%
Sin Inciden.
nEUTRAL
24,6250
0,72%
24,4100
-0,16%
1.225.269.255
24,4500
24,5200
0,29%
0
0
Biogen Idec
175,7400
0,94%
7.195.460
23:21:37
0
-
0,0000
0
-
0,0000
BIIB
14,92%
-0,06%
4,89%
16,78%
-38,33%
-36,21%
Sin Inciden.
nEUTRAL
175,8900
1,03%
170,4700
-2,09%
1.264.530.140
174,1000
173,6700
-0,25%
0
0
GFS
37,2400
-3,85%
20.582.300
22:59:56
0
-
0,0000
0
-
0,0000
GFS
-13,21%
-6,81%
12,68%
-15,23%
-37,96%
0,00%
Sin Inciden.
nEUTRAL
39,1600
1,11%
37,1100
-4,18%
766.484.852
38,7300
39,1600
1,11%
531.845.744
19.805.935.507
Lululemon
206,2900
0,64%
22.342.260
23:42:19
0
-
0,0000
0
-
0,0000
LULU
-46,06%
13,17%
20,86%
-47,07%
-35,78%
312,83%
Sin Inciden.
nEUTRAL
208,2500
1,60%
198,5600
-3,13%
4.608.984.815
204,9700
203,1100
-0,91%
0
0
Charter Comm A
209,5200
1,41%
7.124.120
22:17:34
0
-
0,0000
0
-
0,0000
CHTR
-38,87%
2,14%
3,16%
-44,71%
-31,30%
0,00%
Sin Inciden.
nEUTRAL
210,3100
1,80%
205,0400
-0,76%
1.492.645.622
206,6000
205,4600
-0,55%
0
0
Keurig Dr Pepper
29,2300
-0,95%
88.653.870
22:18:24
0
-
0,0000
0
-
0,0000
KDP
-9,00%
0,58%
7,74%
-11,75%
-18,96%
0,00%
Sin Inciden.
nEUTRAL
29,4700
-0,14%
28,7600
-2,54%
2.591.352.620
29,5100
29,3500
-0,54%
0
0
CoStar Group
63,7500
-6,57%
26.556.620
22:51:54
0
-
0,0000
0
-
0,0000
CSGP
-10,95%
-6,15%
-6,32%
-15,25%
-18,25%
0,00%
Sin Inciden.
nEUTRAL
68,2500
0,03%
62,0000
-9,13%
1.692.984.525
68,2300
68,2500
0,03%
0
0
Comcast A
28,2100
3,60%
102.554.780
23:29:01
0
-
0,0000
0
-
0,0000
CMCSA
-24,83%
5,30%
2,54%
-27,41%
-18,21%
-2,61%
Sin Inciden.
nEUTRAL
28,2950
3,91%
27,4700
0,88%
2.893.070.344
27,2300
27,5500
1,18%
0
0
Mondelez Int-A
54,2600
0,41%
58.099.020
22:00:02
0
-
0,0000
0
-
0,0000
MDLZ
-9,16%
0,28%
-4,57%
-11,76%
-17,99%
22,48%
Sin Inciden.
nEUTRAL
54,9200
1,63%
54,1200
0,15%
3.152.452.825
54,0400
54,5000
0,85%
0
0
Pepsico Rg
151,2200
0,38%
29.873.270
23:22:33
0
-
0,0000
0
-
0,0000
PEP
-0,55%
4,55%
3,68%
-3,08%
-16,15%
49,60%
Sin Inciden.
nEUTRAL
151,7000
0,70%
150,2800
-0,25%
4.517.435.889
150,6500
151,2000
0,37%
0
0
Starbucks
85,4000
0,06%
45.243.890
22:40:12
0
-
0,0000
0
-
0,0000
SBUX
-6,41%
3,79%
0,73%
-8,29%
-13,59%
42,47%
Sin Inciden.
4 COMPRA
87,5600
2,59%
84,6650
-0,80%
3.863.828.206
85,3500
86,1800
0,97%
0
0
PayPal Holdings
60,7400
-1,49%
82.441.770
23:41:16
0
-
0,0000
0
-
0,0000
PYPL
-28,83%
-0,07%
-3,30%
-33,47%
-12,30%
68,82%
Sin Inciden.
nEUTRAL
62,8100
1,87%
60,6300
-1,67%
5.007.513.110
61,6600
62,0400
0,62%
0
0
Microchip Tech
67,1800
0,00%
29.974.710
22:18:47
0
-
0,0000
0
-
0,0000
MCHP
17,14%
0,49%
25,62%
13,71%
-7,55%
185,20%
Sin Inciden.
nEUTRAL
68,0600
1,31%
66,5200
-0,98%
2.013.701.018
67,1800
68,0600
1,31%
0
0
Honeywell
197,4500
1,96%
13.302.920
23:43:47
0
-
0,0000
0
-
0,0000
HON
-12,59%
3,83%
-0,80%
-16,33%
-5,86%
0,00%
Sin Inciden.
nEUTRAL
197,5400
2,00%
193,4000
-0,13%
2.626.661.554
193,6600
196,1800
1,30%
0
0
Paychex Inc
115,3800
-0,06%
19.709.160
22:26:33
0
-
0,0000
0
-
0,0000
PAYX
-17,72%
2,34%
2,93%
-18,29%
-0,50%
117,10%
Sin Inciden.
nEUTRAL
116,5000
0,91%
114,9800
-0,41%
2.274.042.881
115,4500
115,8300
0,33%
0
0
Regeneron Pharma
752,6200
1,53%
2.954.080
22:01:27
0
-
0,0000
0
-
0,0000
REGN
5,66%
8,67%
8,52%
3,83%
4,07%
34,48%
Sin Inciden.
nEUTRAL
756,6600
2,07%
747,5700
0,85%
2.223.299.690
741,2900
748,8500
1,02%
0
0
Exelon
43,8700
0,69%
34.084.350
22:07:21
0
-
0,0000
0
-
0,0000
EXC
16,55%
0,25%
-4,51%
21,12%
4,63%
121,23%
Sin Inciden.
nEUTRAL
44,1050
1,23%
43,6700
0,23%
1.495.280.435
43,5700
43,8700
0,69%
0
0
Texas Instruments
177,9700
-0,81%
42.618.290
23:41:55
0
-
0,0000
0
-
0,0000
TXN
-5,09%
-0,86%
11,70%
-6,06%
4,97%
210,76%
Sin Inciden.
nEUTRAL
179,3400
-0,04%
174,3000
-2,85%
7.584.777.071
179,4200
175,1100
-2,40%
0
0
Old Dominion
157,4600
-1,27%
10.764.890
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-10,74%
5,76%
19,03%
-20,83%
6,80%
0,00%
Sin Inciden.
nEUTRAL
160,3150
0,52%
155,0000
-2,82%
1.695.039.579
159,4900
160,1400
0,41%
0
0
Automatic Data Proc
264,9500
-0,43%
12.857.080
22:00:00
0
-
0,0000
0
-
0,0000
ADP
-9,49%
2,60%
4,69%
-10,73%
7,25%
212,56%
Sin Inciden.
nEUTRAL
267,7400
0,62%
264,5750
-0,57%
3.406.483.346
266,1000
267,3100
0,45%
0
0
Atlassian
159,1700
-1,77%
12.736.560
23:15:54
0
-
0,0000
0
-
0,0000
TEAM
-34,60%
-1,39%
4,86%
-42,76%
8,09%
0,00%
Sin Inciden.
nEUTRAL
162,6500
0,38%
157,1400
-3,02%
2.027.278.255
162,0400
162,6500
0,38%
0
0
Xcel Energy
75,7200
0,76%
26.388.590
22:37:44
0
-
0,0000
0
-
0,0000
XEL
12,14%
0,00%
-6,03%
11,91%
8,30%
107,91%
Sin Inciden.
nEUTRAL
76,0500
1,20%
75,0800
-0,09%
1.998.144.035
75,1500
76,0500
1,20%
0
0
Diamondback
154,0600
-1,67%
7.732.970
23:05:44
0
-
0,0000
0
-
0,0000
FANG
-5,96%
-2,60%
3,26%
-3,06%
14,70%
0,00%
Sin Inciden.
nEUTRAL
157,4300
0,48%
151,5400
-3,28%
1.191.341.358
156,6800
157,4300
0,48%
0
0
CSX
37,1800
-0,56%
43.788.290
22:47:26
0
-
0,0000
0
-
0,0000
CSX
15,22%
2,23%
6,53%
12,87%
17,47%
322,02%
Sin Inciden.
nEUTRAL
37,5300
0,37%
36,8200
-1,52%
1.628.048.622
37,3900
37,5000
0,29%
0
0
Amgen
325,3100
2,38%
12.939.680
22:53:17
0
-
0,0000
0
-
0,0000
AMGN
24,81%
3,65%
-3,39%
22,07%
21,65%
100,35%
Sin Inciden.
nEUTRAL
325,7200
2,51%
319,0600
0,42%
4.209.407.301
317,7400
321,2100
1,09%
0
0
Am Electric
115,7700
1,44%
13.117.380
23:18:32
0
-
0,0000
0
-
0,0000
AEP
25,52%
-0,26%
-4,56%
26,15%
22,42%
0,00%
Sin Inciden.
nEUTRAL
116,0700
1,70%
114,4150
0,25%
1.518.599.083
114,1300
114,7500
0,54%
0
0
Workday-A
214,9000
-4,27%
18.593.920
23:29:14
0
-
0,0000
0
-
0,0000
WDAY
-16,72%
-3,31%
-6,90%
-22,80%
22,65%
164,36%
Sin Inciden.
nEUTRAL
224,9700
0,21%
214,8200
-4,31%
3.995.833.408
224,4900
224,9500
0,20%
0
0
Verisk Anlytcs-A
218,2300
0,50%
5.296.810
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-20,77%
1,02%
1,11%
-22,44%
24,69%
176,87%
Sin Inciden.
nEUTRAL
220,2700
1,44%
217,0200
-0,06%
1.155.922.846
217,1400
218,5300
0,64%
0
0
PDD Sp ADS
110,4000
-1,39%
22.544.730
23:42:49
0
-
0,0000
0
-
0,0000
PDD
13,83%
-5,75%
-15,69%
10,83%
26,85%
0,00%
Sin Inciden.
nEUTRAL
112,4900
0,47%
110,3000
-1,48%
2.488.938.192
111,9600
112,4700
0,46%
0
0
Copart
38,6700
0,00%
31.656.270
22:53:24
0
-
0,0000
0
-
0,0000
CPRT
-32,62%
0,60%
-5,87%
-36,72%
28,07%
0,00%
Sin Inciden.
nEUTRAL
39,5400
2,25%
38,5900
-0,21%
1.224.147.961
38,6700
39,0600
1,01%
0
0
Astrazeneca
91,5600
1,93%
19.044.340
22:49:55
0
-
0,0000
0
-
0,0000
AZN
39,74%
1,94%
2,76%
38,25%
34,77%
0,00%
Sin Inciden.
nEUTRAL
91,7900
2,18%
90,1300
0,33%
1.743.699.770
89,8300
90,4000
0,63%
0
0
T-Mobile US
196,1600
0,51%
21.938.930
22:09:58
0
-
0,0000
0
-
0,0000
TMUS
-11,13%
-2,58%
-9,22%
-14,52%
37,79%
402,23%
Sin Inciden.
nEUTRAL
197,9400
1,42%
194,3100
-0,44%
4.303.540.509
195,1600
196,4300
0,65%
0
0
Gilead Sciences
119,7800
-0,51%
33.018.400
22:30:49
0
-
0,0000
0
-
0,0000
GILD
29,67%
0,35%
-4,19%
30,12%
38,06%
17,12%
Sin Inciden.
nEUTRAL
122,9400
2,11%
119,3950
-0,83%
3.954.943.952
120,4000
122,0000
1,33%
0
0
Synopsys
454,6700
0,38%
7.582.960
23:04:35
0
-
0,0000
0
-
0,0000
SNPS
-6,32%
-2,40%
16,63%
-12,92%
38,15%
894,47%
Sin Inciden.
nEUTRAL
470,4400
3,86%
453,6200
0,15%
3.447.744.423
452,9500
457,2100
0,94%
0
0
Intel
37,5100
-0,79%
169.355.800
23:44:05
0
-
0,0000
0
-
0,0000
INTC
87,08%
-7,38%
5,60%
80,08%
39,34%
8,12%
Sin Inciden.
nEUTRAL
38,4750
1,76%
37,3200
-1,30%
6.352.536.058
37,8100
38,3300
1,38%
0
0
Adobe Systems
351,1500
-1,48%
23.875.190
23:42:01
0
-
0,0000
0
-
0,0000
ADBE
-29,79%
-36,95%
-28,05%
-17,96%
41,12%
0,00%
5 SOPOR.
-12 VENTA
354,7100
-0,48%
343,9800
-3,49%
8.383.772.969
356,4300
352,1300
-1,21%
0
0
NXP Semiconductors
231,8300
1,61%
10.718.110
23:30:36
0
-
0,0000
0
-
0,0000
NXPI
11,54%
1,66%
17,62%
6,26%
41,60%
169,82%
Sin Inciden.
nEUTRAL
233,7600
2,45%
228,3750
0,09%
2.484.779.441
228,1600
230,7800
1,15%
342.003.880
79.286.759.500
Airbnb
131,8100
2,66%
21.225.560
23:12:54
0
-
0,0000
0
-
0,0000
ABNB
0,30%
5,12%
8,02%
-0,30%
47,16%
0,00%
Sin Inciden.
nEUTRAL
132,1500
2,93%
128,3200
-0,05%
2.797.741.064
128,3900
129,2900
0,70%
0
0
Monster Beverage
74,8500
1,19%
24.014.060
23:17:48
0
-
0,0000
0
-
0,0000
MNST
42,41%
1,74%
4,96%
43,25%
48,54%
192,94%
Sin Inciden.
nEUTRAL
74,9400
1,31%
74,1600
0,26%
1.797.452.391
73,9700
74,2500
0,38%
0
0
Vertex Pharmaceutic
455,7100
0,81%
5.804.240
23:12:46
0
-
0,0000
0
-
0,0000
VRTX
13,16%
4,28%
4,25%
-2,64%
49,51%
284,47%
Sin Inciden.
nEUTRAL
456,4600
0,98%
449,5200
-0,56%
2.645.050.210
452,0400
454,2800
0,50%
0
0
Cognizant Tech So A
84,0500
0,13%
27.592.070
22:06:17
0
-
0,0000
0
-
0,0000
CTSH
9,30%
3,83%
15,74%
4,15%
51,28%
34,65%
Sin Inciden.
nEUTRAL
84,6650
0,86%
81,8400
-2,50%
2.319.113.484
83,9400
84,4500
0,61%
0
0
Autodesk Inc
294,3100
-1,12%
9.764.170
22:56:19
0
-
0,0000
0
-
0,0000
ADSK
-0,43%
-2,14%
-1,70%
-3,47%
52,97%
375,23%
Sin Inciden.
nEUTRAL
299,2100
0,53%
292,3800
-1,77%
2.873.692.873
297,6400
299,2100
0,53%
0
0
Qualcomm
179,2600
0,54%
28.509.130
23:40:17
0
-
0,0000
0
-
0,0000
QCOM
16,69%
1,85%
3,03%
13,53%
56,52%
280,03%
Sin Inciden.
nEUTRAL
180,2400
1,09%
176,4000
-1,06%
5.110.546.644
178,2900
180,0000
0,96%
0
0
Fortinet
81,5200
-0,85%
21.362.160
23:34:19
0
-
0,0000
0
-
0,0000
FTNT
-13,72%
-2,37%
-0,96%
-16,95%
57,01%
0,00%
Sin Inciden.
nEUTRAL
82,8300
0,74%
80,8000
-1,73%
1.741.443.283
82,2200
82,1000
-0,15%
0
0
Ross Stores
184,2800
1,20%
13.698.260
23:35:23
0
-
0,0000
0
-
0,0000
ROST
21,82%
4,10%
14,76%
22,92%
61,72%
237,13%
Sin Inciden.
nEUTRAL
184,6900
1,43%
181,7900
-0,16%
2.524.315.353
182,0900
183,1600
0,59%
0
0
Cisco Systems
78,2500
0,58%
64.263.540
23:25:29
0
-
0,0000
0
-
0,0000
CSCO
32,18%
-1,58%
0,32%
34,10%
63,67%
194,86%
Sin Inciden.
nEUTRAL
78,7050
1,16%
77,5400
-0,33%
5.028.622.005
77,8000
78,2100
0,53%
0
0
Baker Hughes
46,8900
0,06%
36.551.990
22:25:23
0
-
0,0000
0
-
0,0000
BKR
14,31%
-1,68%
-3,78%
12,18%
65,28%
0,00%
Sin Inciden.
nEUTRAL
47,6600
1,71%
46,5000
-0,77%
1.713.922.811
46,8600
47,6600
1,71%
0
0
Electronic Arts
204,2000
0,23%
18.516.360
22:45:46
0
-
0,0000
0
-
0,0000
EA
39,58%
0,19%
1,56%
30,56%
67,73%
183,45%
Sin Inciden.
nEUTRAL
204,4100
0,33%
203,7900
0,03%
3.781.040.712
203,7300
203,9200
0,09%
0
0
Analog Devices
280,4400
0,40%
11.944.060
22:03:53
0
-
0,0000
0
-
0,0000
ADI
32,00%
1,52%
19,39%
29,65%
68,11%
395,05%
Sin Inciden.
nEUTRAL
282,4100
1,11%
278,9600
-0,13%
3.349.592.186
279,3200
281,6300
0,83%
0
0
Cintas
188,4500
0,49%
11.328.890
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
3,15%
2,89%
0,93%
-11,02%
69,29%
726,17%
Sin Inciden.
nEUTRAL
190,8100
1,75%
187,5700
0,02%
2.134.929.321
187,5300
189,7000
1,16%
0
0
Intuit
654,6000
-2,43%
6.795.130
22:27:10
0
-
0,0000
0
-
0,0000
INTU
4,15%
-0,18%
-1,18%
-2,52%
70,03%
566,59%
Sin Inciden.
nEUTRAL
671,3650
0,07%
653,3500
-2,62%
4.448.092.098
670,9250
670,0400
-0,13%
0
0
IDEXX Labs Rg
700,5500
-0,52%
2.480.320
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
69,44%
0,21%
1,54%
62,74%
71,83%
903,37%
Sin Inciden.
nEUTRAL
711,2900
1,01%
695,6200
-1,22%
1.737.588.176
704,2000
711,2900
1,01%
0
0
Paccar
112,9600
1,25%
19.573.570
22:45:46
0
-
0,0000
0
-
0,0000
PCAR
8,59%
3,72%
18,17%
0,56%
72,49%
277,16%
Sin Inciden.
nEUTRAL
113,3600
1,61%
111,7600
0,18%
2.211.030.467
111,5600
112,5900
0,92%
0
0
O Reilly Auto
95,1400
1,09%
32.084.530
23:32:22
0
-
0,0000
0
-
0,0000
ORLY
20,35%
0,94%
-3,70%
12,47%
75,80%
453,91%
Sin Inciden.
nEUTRAL
95,7100
1,70%
93,2600
-0,90%
3.052.522.184
94,1100
94,1100
0,00%
0
0
Fastenal
42,5800
1,36%
50.138.410
22:55:09
0
-
0,0000
0
-
0,0000
FAST
18,43%
5,55%
5,27%
8,98%
77,90%
328,92%
Sin Inciden.
nEUTRAL
43,2000
2,83%
42,3200
0,74%
2.134.893.498
42,0100
42,6900
1,62%
0
0
Datadog
142,0500
-2,71%
15.193.860
23:38:19
0
-
0,0000
0
-
0,0000
DDOG
-0,59%
-6,90%
-23,22%
-8,84%
82,51%
0,00%
Sin Inciden.
-8 VENTA
147,4000
0,96%
141,7800
-2,89%
2.158.287.813
146,0000
146,6000
0,41%
0
0
Costco Whsl
860,5600
-2,70%
13.615.140
23:44:03
0
-
0,0000
0
-
0,0000
COST
-6,08%
-3,14%
-6,76%
-13,33%
86,49%
431,73%
Sin Inciden.
nEUTRAL
887,0000
0,29%
851,4100
-3,74%
11.716.644.878
884,4700
883,0000
-0,17%
0
0
ASML Hold NY
1.087,82
0,64%
4.391.580
23:29:01
0
-
0,0000
0
-
0,0000
ASML
56,95%
-2,13%
8,03%
50,59%
89,41%
1.117,35%
Sin Inciden.
nEUTRAL
1.097,70
1,56%
1.079,64
-0,11%
4.777.248.556
1.080,85
1.088,76
0,73%
0
0
Microsoft
474,8200
-0,78%
95.557.400
23:44:06
0
-
0,0000
0
-
0,0000
MSFT
12,65%
-3,50%
-6,93%
5,14%
94,05%
763,31%
Sin Inciden.
nEUTRAL
480,5000
0,41%
472,5500
-1,25%
45.372.564.668
478,5300
480,3100
0,37%
0
0
Cadence Design
318,4300
-1,48%
6.587.460
23:14:40
0
-
0,0000
0
-
0,0000
CDNS
5,98%
-4,97%
1,11%
1,58%
95,12%
1.362,70%
Sin Inciden.
nEUTRAL
327,4300
1,30%
317,6600
-1,72%
2.097.644.888
323,2200
324,0800
0,27%
0
0
Marriott Intl-A
308,4900
3,27%
10.022.320
22:31:51
0
-
0,0000
0
-
0,0000
MAR
10,59%
8,68%
7,97%
6,23%
100,59%
359,34%
Sin Inciden.
nEUTRAL
310,2300
3,85%
302,3650
1,22%
3.091.785.497
298,7200
304,4500
1,92%
0
0
Zscaler
230,3100
-2,53%
6.191.150
22:46:23
0
-
0,0000
0
-
0,0000
ZS
27,66%
-5,23%
-23,09%
12,67%
101,65%
0,00%
Sin Inciden.
nEUTRAL
237,6300
0,57%
230,0700
-2,63%
1.425.883.757
236,2800
237,5000
0,52%
0
0
Apple
274,1100
-1,50%
229.364.000
23:43:19
0
-
0,0000
0
-
0,0000
AAPL
9,46%
-1,11%
0,62%
9,19%
103,78%
896,14%
Sin Inciden.
nEUTRAL
280,0400
0,63%
272,8400
-1,95%
62.870.966.040
278,2800
280,0000
0,62%
0
0
Intuitive Surgical
559,5200
3,17%
11.624.750
23:22:31
0
-
0,0000
0
-
0,0000
ISRG
7,20%
0,25%
1,82%
3,23%
111,39%
207,92%
Sin Inciden.
nEUTRAL
561,3900
3,52%
546,7100
0,81%
6.504.280.120
542,3200
548,4900
1,14%
0
0
Marvell Tech
84,2600
-0,20%
48.822.430
23:43:14
0
-
0,0000
0
-
0,0000
MRVL
-23,71%
-5,22%
-2,53%
-32,47%
116,11%
0,00%
Sin Inciden.
nEUTRAL
85,8300
1,66%
83,6800
-0,88%
4.113.777.952
84,4250
84,8700
0,53%
0
0
MercadoLibre Rg
1.966,76
-2,44%
1.430.400
23:40:51
0
-
0,0000
0
-
0,0000
MELI
15,66%
-5,19%
-4,01%
9,46%
133,03%
1.586,76%
Sin Inciden.
-12 VENTA
2.028,86
0,64%
1.955,11
-3,02%
2.813.253.504
2.015,89
2.028,86
0,64%
0
0
Palo Alto Net
185,8800
-3,03%
25.092.220
23:22:46
0
-
0,0000
0
-
0,0000
PANW
2,15%
-4,68%
-9,44%
-8,21%
146,20%
0,00%
Sin Inciden.
nEUTRAL
191,3400
-0,18%
185,7400
-3,10%
4.664.141.854
191,6900
191,3400
-0,18%
0
0
Applied Materials
261,2700
0,79%
21.918.270
23:09:50
0
-
0,0000
0
-
0,0000
AMAT
60,65%
-2,20%
15,60%
54,22%
149,47%
1.331,04%
Sin Inciden.
nEUTRAL
265,6900
2,50%
260,0000
0,30%
5.726.586.403
259,2100
263,4300
1,63%
0
0
AmazonCom
222,5400
-1,61%
173.206.150
23:43:05
0
-
0,0000
0
-
0,0000
AMZN
1,44%
-2,36%
-5,18%
-4,46%
153,29%
558,63%
Sin Inciden.
nEUTRAL
227,9300
0,77%
221,9000
-1,90%
38.545.296.621
226,1900
227,9300
0,77%
0
0
Booking Hldg Rg
5.457,70
2,94%
1.536.940
22:16:08
0
-
0,0000
0
-
0,0000
BKNG
9,85%
5,04%
8,12%
5,93%
181,54%
309,64%
Sin Inciden.
nEUTRAL
5.484,99
3,46%
5.353,25
0,97%
8.388.157.438
5.301,64
5.362,00
1,14%
0
0
Warner Bros
29,7100
-0,90%
83.942.550
22:57:58
0
-
0,0000
0
-
0,0000
WBD
181,08%
5,13%
29,01%
156,12%
199,80%
0,00%
Sin Inciden.
nEUTRAL
29,9100
-0,23%
29,5100
-1,57%
2.493.933.161
29,9800
29,8400
-0,47%
0
0
Tesla Mtrs
475,3100
3,56%
289.856.780
23:43:44
0
-
0,0000
0
-
0,0000
TSLA
17,70%
6,77%
17,55%
2,65%
216,39%
2.940,23%
Sin Inciden.
nEUTRAL
481,7600
4,97%
467,7000
1,90%
137.771.826.102
458,9600
469,5700
2,31%
0
0
Advanced Micro
207,5800
-1,52%
70.827.420
23:43:17
0
-
0,0000
0
-
0,0000
AMD
71,85%
-6,34%
-15,89%
63,85%
217,35%
8.072,44%
Sin Inciden.
nEUTRAL
215,2800
2,13%
206,5900
-1,99%
14.702.355.844
210,7800
212,5200
0,83%
0
0
KLA-Tencor
1.225,11
2,61%
4.443.620
23:29:01
0
-
0,0000
0
-
0,0000
KLAC
94,42%
-0,04%
8,00%
86,72%
217,76%
1.701,53%
Sin Inciden.
nEUTRAL
1.254,77
5,10%
1.216,19
1,87%
5.443.923.298
1.193,92
1.230,66
3,08%
0
0
Netflix
93,7700
-1,49%
98.456.750
23:40:32
0
-
0,0000
0
-
0,0000
NFLX
5,20%
-3,04%
-15,69%
1,80%
222,56%
664,60%
Sin Inciden.
nEUTRAL
96,3700
1,24%
93,5350
-1,74%
9.232.289.448
95,1900
95,9500
0,80%
0
0
Alphabet C
309,3200
-0,39%
71.680.650
23:42:02
0
-
0,0000
0
-
0,0000
GOOG
62,42%
-2,65%
11,68%
56,10%
240,44%
716,05%
Sin Inciden.
nEUTRAL
312,3600
0,59%
305,7400
-1,54%
22.172.258.658
310,5200
312,3000
0,57%
0
0
Alphabet A
308,2200
-0,35%
113.828.870
23:43:30
0
-
0,0000
0
-
0,0000
GOOGL
62,82%
-2,79%
11,51%
56,73%
241,48%
693,78%
Sin Inciden.
2 COMPRA
311,4200
0,69%
304,8800
-1,43%
35.084.334.311
309,2900
311,4200
0,69%
0
0
Cnstlltn Ener
357,1400
1,47%
7.870.430
22:25:59
0
-
0,0000
0
-
0,0000
CEG
59,64%
-0,56%
5,50%
49,24%
304,92%
0,00%
Sin Inciden.
nEUTRAL
360,8350
2,52%
350,7300
-0,36%
2.810.845.370
351,9800
356,9900
1,42%
0
0
CrwdStrik
487,4700
-3,43%
7.966.880
23:40:42
0
-
0,0000
0
-
0,0000
CRWD
42,47%
-5,89%
-9,32%
25,57%
337,19%
0,00%
Sin Inciden.
-6 VENTA
509,0100
0,84%
487,4500
-3,43%
3.883.614.994
504,7800
509,0100
0,84%
0
0
Micron Technology
237,5000
-1,51%
80.543.380
23:44:02
0
-
0,0000
0
-
0,0000
MU
182,20%
-5,91%
-3,78%
119,38%
356,12%
1.587,99%
Sin Inciden.
nEUTRAL
250,1100
3,72%
236,0000
-2,13%
19.129.052.750
241,1400
247,0200
2,44%
0
0
META Platforms
647,5100
0,51%
52.858.880
23:41:16
0
-
0,0000
0
-
0,0000
META
10,59%
-1,44%
6,24%
3,73%
442,17%
506,34%
Sin Inciden.
nEUTRAL
653,0000
1,36%
638,7900
-0,84%
34.226.653.389
644,2300
646,0000
0,27%
0
0
Broadcom Rg
339,8100
-5,59%
213.379.130
23:44:00
0
-
0,0000
0
-
0,0000
AVGO
46,57%
-16,36%
-0,77%
35,92%
511,27%
2.261,76%
Sin Inciden.
nEUTRAL
361,8900
0,54%
337,5200
-6,23%
72.508.362.165
359,9300
361,8900
0,54%
0
0
NVIDIA
176,2900
0,73%
439.942.230
23:44:00
0
-
0,0000
0
-
0,0000
NVDA
31,28%
-4,69%
-7,30%
33,55%
963,85%
21.291,82%
Sin Inciden.
-8 VENTA
178,4100
1,94%
175,0400
0,01%
77.557.415.727
175,0200
177,8600
1,62%
0
0
