Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
The Kraft Heinz
24,4300
0,74%
2.963.567
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-20,45%
1,71%
-4,23%
-20,45%
-39,99%
-66,42%
Sin Inciden.
-4 VENTA
24,5350
1,18%
24,1700
-0,33%
72.399.942
24,2500
24,1700
-0,33%
0
0
Keurig Dr Pepper
28,1500
-0,04%
3.049.313
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-12,36%
0,54%
0,90%
-12,36%
-21,06%
0,00%
Sin Inciden.
-4 VENTA
28,2450
0,30%
28,0900
-0,25%
85.838.161
28,1600
28,1100
-0,18%
0
0
Warner Bros
28,9400
0,52%
4.942.062
20:00:00
0
-
0,0000
0
-
0,0000
WBD
173,79%
-0,99%
20,58%
173,79%
205,27%
0,00%
Sin Inciden.
10 COMPRA
29,0300
0,83%
28,7100
-0,28%
143.023.274
28,7900
28,7200
-0,24%
0
0
Comcast A
29,9700
0,33%
11.392.798
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-20,14%
0,64%
12,29%
-20,14%
-14,30%
7,62%
Sin Inciden.
6 COMPRA
30,0950
0,75%
29,7900
-0,27%
341.442.156
29,8700
29,8000
-0,23%
0
0
CSX
36,4200
-0,82%
2.914.109
20:00:00
0
-
0,0000
0
-
0,0000
CSX
12,86%
-0,98%
3,00%
12,86%
17,56%
321,04%
Sin Inciden.
2 COMPRA
36,7100
-0,03%
36,0850
-1,73%
106.131.850
36,7200
36,6200
-0,27%
0
0
Intel
37,3000
1,69%
11.208.754
20:00:00
0
-
0,0000
0
-
0,0000
INTC
86,03%
3,15%
-8,04%
86,03%
41,13%
10,17%
Sin Inciden.
6 COMPRA
38,2550
4,29%
36,8300
0,41%
418.086.524
36,6800
36,9100
0,63%
0
0
Copart
39,5000
0,03%
1.986.674
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-31,17%
1,02%
1,33%
-31,17%
29,74%
0,00%
Sin Inciden.
nEUTRAL
39,7250
0,60%
39,2900
-0,51%
78.473.623
39,4900
39,3900
-0,25%
0
0
Fastenal
40,8700
-1,02%
2.253.481
20:00:00
0
-
0,0000
0
-
0,0000
FAST
13,67%
-2,30%
1,16%
13,67%
72,74%
306,35%
Sin Inciden.
nEUTRAL
41,1900
-0,24%
40,8400
-1,09%
92.099.768
41,2900
41,1500
-0,34%
0
0
Exelon
43,9200
0,66%
1.360.663
20:00:00
0
-
0,0000
0
-
0,0000
EXC
16,68%
0,92%
-6,79%
16,68%
1,60%
110,88%
Sin Inciden.
nEUTRAL
43,9550
0,74%
43,5900
-0,09%
59.760.319
43,6300
43,6400
0,02%
0
0
Baker Hughes
46,0900
1,56%
2.132.182
20:00:00
0
-
0,0000
0
-
0,0000
BKR
12,36%
1,74%
-8,19%
12,36%
56,08%
0,00%
Sin Inciden.
nEUTRAL
46,1400
1,67%
45,5300
0,33%
98.272.268
45,3800
45,5300
0,33%
0
0
Mondelez Int-A
54,8100
-0,42%
1.982.308
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-8,24%
0,35%
-4,79%
-8,24%
-17,76%
23,27%
Sin Inciden.
nEUTRAL
55,2500
0,38%
54,7500
-0,53%
108.650.301
55,0400
55,0000
-0,07%
0
0
PayPal Holdings
59,1000
-0,66%
3.285.706
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-30,76%
-1,57%
-5,73%
-30,76%
-17,02%
63,26%
Sin Inciden.
-12 VENTA
59,5900
0,17%
59,0800
-0,69%
194.185.225
59,4900
59,4600
-0,05%
0
0
Microchip Tech
64,6800
0,05%
1.544.295
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
12,78%
-1,04%
20,72%
12,78%
-7,93%
177,95%
Sin Inciden.
2 COMPRA
65,2300
0,90%
64,3700
-0,43%
99.885.001
64,6500
64,9900
0,53%
0
0
Dexcom
67,0600
-0,61%
989.315
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
-13,77%
-0,53%
5,66%
-13,77%
-40,78%
0,00%
Sin Inciden.
nEUTRAL
67,7100
0,36%
67,0000
-0,70%
66.343.464
67,4700
67,3700
-0,15%
0
0
CoStar Group
67,8600
0,38%
1.141.583
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-5,21%
1,45%
-1,37%
-5,21%
-12,19%
0,00%
Sin Inciden.
nEUTRAL
67,9600
0,53%
67,1600
-0,65%
77.467.822
67,6000
67,2400
-0,53%
0
0
Xcel Energy
74,1900
0,09%
1.474.748
20:00:00
0
-
0,0000
0
-
0,0000
XEL
9,88%
0,13%
-9,65%
9,88%
5,82%
106,60%
Sin Inciden.
-2 VENTA
74,4200
0,40%
73,9900
-0,18%
109.411.554
74,1200
73,9900
-0,18%
0
0
Monster Beverage
77,4100
-0,28%
1.397.645
20:00:00
0
-
0,0000
0
-
0,0000
MNST
47,28%
-0,01%
3,23%
47,28%
52,49%
211,80%
Sin Inciden.
10 COMPRA
77,7200
0,12%
77,1200
-0,66%
108.191.699
77,6300
77,2800
-0,45%
0
0
Cisco Systems
77,4100
-0,49%
6.196.906
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
30,76%
-0,78%
0,61%
30,76%
62,49%
192,56%
Sin Inciden.
nEUTRAL
77,8100
0,03%
77,1700
-0,80%
479.702.493
77,7900
77,8100
0,03%
0
0
Fortinet
80,3100
-0,63%
1.086.947
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
-15,00%
-1,07%
-1,01%
-15,00%
64,27%
0,00%
Sin Inciden.
nEUTRAL
80,8700
0,06%
80,2800
-0,67%
87.292.714
80,8200
80,6100
-0,26%
0
0
Cognizant Tech So A
84,1400
-1,01%
1.364.614
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
9,41%
-1,50%
8,27%
9,41%
47,12%
40,19%
Sin Inciden.
4 COMPRA
84,8200
-0,21%
84,0900
-1,07%
114.818.622
85,0000
84,5600
-0,52%
0
0
Starbucks
85,2500
-0,37%
1.613.557
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
-6,58%
0,80%
-2,14%
-6,58%
-14,06%
42,98%
Sin Inciden.
nEUTRAL
85,7500
0,21%
85,0500
-0,61%
137.555.734
85,5700
85,2400
-0,39%
0
0
Marvell Tech
86,7600
1,17%
2.260.506
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
-21,45%
0,31%
-2,95%
-21,45%
134,23%
0,00%
Sin Inciden.
6 COMPRA
88,1000
2,73%
85,7600
0,00%
196.121.501
85,7600
85,8600
0,12%
0
0
O Reilly Auto
91,4700
-0,34%
1.306.905
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
15,71%
-1,01%
-10,06%
15,71%
62,56%
441,41%
Sin Inciden.
-12 VENTA
91,7500
-0,03%
91,0600
-0,78%
119.542.600
91,7800
91,5100
-0,29%
0
0
Astrazeneca
92,5100
-0,01%
679.386
20:00:00
0
-
0,0000
0
-
0,0000
AZN
41,19%
0,06%
-0,23%
41,19%
36,45%
0,00%
Sin Inciden.
12 COMPRA
92,8750
0,38%
92,3600
-0,17%
62.849.999
92,5200
92,5900
0,08%
0
0
Netflix
93,7800
-0,39%
6.211.953
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
5,21%
0,15%
-12,83%
5,21%
218,03%
719,90%
Sin Inciden.
-12 VENTA
93,9850
-0,18%
93,3450
-0,86%
582.556.952
94,1500
93,5000
-0,69%
0
0
Paccar
110,9600
-0,43%
706.351
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
6,67%
-0,49%
5,26%
6,67%
68,17%
265,17%
Sin Inciden.
4 COMPRA
111,5000
0,05%
110,7200
-0,65%
78.376.707
111,4400
111,2300
-0,19%
0
0
Paychex Inc
113,3900
-0,54%
787.134
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
-19,13%
-1,04%
1,52%
-19,13%
-1,88%
118,07%
Sin Inciden.
-12 VENTA
113,9400
-0,05%
112,9400
-0,93%
89.253.124
114,0000
113,6000
-0,35%
0
0
PDD Sp ADS
113,8300
-0,28%
2.384.862
20:00:00
0
-
0,0000
0
-
0,0000
PDD
17,36%
0,34%
-1,94%
17,36%
39,58%
0,00%
Sin Inciden.
-2 VENTA
115,3100
1,02%
113,5400
-0,53%
271.468.841
114,1500
114,4200
0,24%
0
0
Am Electric
115,9900
0,19%
656.812
20:00:00
0
-
0,0000
0
-
0,0000
AEP
25,76%
0,59%
-6,29%
25,76%
22,16%
0,00%
Sin Inciden.
nEUTRAL
116,2100
0,38%
115,4800
-0,25%
76.183.624
115,7700
115,5800
-0,16%
0
0
Gilead Sciences
123,1800
-1,38%
1.608.277
20:00:00
0
-
0,0000
0
-
0,0000
GILD
33,35%
-1,98%
-2,11%
33,35%
43,48%
23,01%
Sin Inciden.
4 COMPRA
124,5600
-0,28%
122,9700
-1,55%
198.107.561
124,9100
124,3600
-0,44%
0
0
Airbnb
136,9100
0,21%
1.178.063
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
4,19%
0,10%
17,03%
4,19%
60,13%
0,00%
Sin Inciden.
12 COMPRA
137,4150
0,58%
135,8900
-0,53%
161.288.605
136,6200
135,8900
-0,53%
0
0
Datadog
137,4800
-0,33%
630.403
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-3,79%
-0,41%
-14,08%
-3,79%
87,05%
0,00%
Sin Inciden.
-10 VENTA
138,8300
0,65%
137,2100
-0,53%
86.667.804
137,9400
137,2600
-0,49%
0
0
Pepsico Rg
144,1600
-0,06%
1.750.993
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-5,20%
0,29%
-3,08%
-5,20%
-20,20%
44,28%
Sin Inciden.
-10 VENTA
145,2400
0,69%
143,9200
-0,22%
252.423.151
144,2400
143,9200
-0,22%
0
0
Diamondback
151,2500
1,80%
531.403
20:00:00
0
-
0,0000
0
-
0,0000
FANG
-7,68%
2,95%
-0,88%
-7,68%
10,58%
0,00%
Sin Inciden.
10 COMPRA
152,2700
2,49%
149,5450
0,66%
80.374.704
148,5700
149,8600
0,87%
0
0
Old Dominion
159,3100
-0,16%
513.465
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
-9,69%
-0,03%
17,75%
-9,69%
12,28%
0,00%
Sin Inciden.
12 COMPRA
160,7200
0,73%
159,0000
-0,35%
81.800.109
159,5600
159,0400
-0,33%
0
0
Atlassian
162,9300
-0,65%
393.501
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-33,06%
1,12%
8,97%
-33,06%
26,62%
0,00%
Sin Inciden.
nEUTRAL
164,5000
0,31%
162,3800
-0,98%
64.113.118
163,9900
162,5600
-0,87%
0
0
Qualcomm
173,6500
0,13%
1.048.226
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
13,04%
-0,64%
3,31%
13,04%
57,95%
254,03%
Sin Inciden.
nEUTRAL
174,3500
0,53%
173,3900
-0,02%
182.024.445
173,4300
174,0600
0,36%
0
0
Texas Instruments
175,4200
-0,15%
1.521.797
20:00:00
0
-
0,0000
0
-
0,0000
TXN
-6,45%
-0,97%
4,25%
-6,45%
6,17%
224,53%
Sin Inciden.
-8 VENTA
176,3300
0,36%
175,2500
-0,25%
266.953.630
175,6900
175,8200
0,07%
0
0
Ross Stores
181,4500
0,40%
529.988
20:00:00
0
-
0,0000
0
-
0,0000
ROST
19,95%
-0,13%
2,89%
19,95%
56,33%
238,86%
Sin Inciden.
nEUTRAL
181,6800
0,53%
180,7100
-0,01%
96.166.323
180,7200
180,7200
0,00%
0
0
Palo Alto Net
186,8500
0,00%
953.395
20:00:00
0
-
0,0000
0
-
0,0000
PANW
2,69%
-0,20%
-1,73%
2,69%
167,81%
0,00%
Sin Inciden.
nEUTRAL
187,7500
0,48%
185,9000
-0,51%
178.141.856
186,8500
186,2500
-0,32%
0
0
NVIDIA
187,5400
-0,36%
23.399.473
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
39,65%
-0,57%
5,95%
39,65%
1.183,29%
22.801,45%
Sin Inciden.
10 COMPRA
188,9800
0,40%
186,9400
-0,68%
4.388.337.166
188,2200
188,2300
0,01%
0
0
Cintas
190,3500
-0,36%
366.812
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
4,19%
-0,43%
2,33%
4,19%
68,59%
736,24%
Sin Inciden.
nEUTRAL
190,8800
-0,08%
189,8400
-0,63%
69.822.664
191,0400
190,2500
-0,41%
0
0
Honeywell
196,3600
-0,37%
797.729
20:00:00
0
-
0,0000
0
-
0,0000
HON
-13,07%
-0,29%
2,17%
-13,07%
-8,37%
0,00%
Sin Inciden.
-8 VENTA
197,5200
0,22%
195,5000
-0,81%
156.642.066
197,0900
196,3400
-0,38%
0
0
T-Mobile US
203,8000
0,32%
1.005.001
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-7,67%
2,40%
-2,49%
-7,67%
45,57%
421,93%
Sin Inciden.
nEUTRAL
204,2100
0,52%
202,0600
-0,54%
204.819.204
203,1500
202,0700
-0,53%
0
0
Electronic Arts
204,3500
0,04%
359.286
20:00:00
0
-
0,0000
0
-
0,0000
EA
39,68%
-0,21%
1,15%
39,68%
67,25%
197,37%
Sin Inciden.
8 COMPRA
204,5100
0,12%
204,2800
0,00%
73.420.094
204,2700
204,3000
0,01%
0
0
Charter Comm A
209,6000
0,27%
489.220
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
-38,85%
0,55%
4,74%
-38,85%
-38,19%
0,00%
Sin Inciden.
nEUTRAL
211,0000
0,94%
207,9300
-0,53%
102.540.512
209,0400
207,9300
-0,53%
0
0
Advanced Micro
215,3400
-0,13%
4.354.335
20:00:00
0
-
0,0000
0
-
0,0000
AMD
78,28%
0,14%
-1,01%
78,28%
232,47%
7.403,14%
Sin Inciden.
8 COMPRA
216,8000
0,55%
214,3300
-0,59%
937.662.499
215,6100
216,0000
0,18%
0
0
Workday-A
216,9300
-0,94%
639.834
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-15,93%
0,04%
0,61%
-15,93%
29,64%
172,25%
Sin Inciden.
nEUTRAL
218,4800
-0,23%
216,7000
-1,05%
138.799.190
218,9900
217,4200
-0,72%
0
0
NXP Semiconductors
219,9800
-0,22%
836.868
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
5,84%
-2,34%
12,84%
5,84%
39,20%
161,10%
Sin Inciden.
nEUTRAL
223,3800
1,32%
219,7800
-0,31%
184.094.223
220,4600
221,1700
0,32%
342.003.880
75.234.013.522
Verisk Anlytcs-A
224,3600
-0,17%
333.532
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
-18,54%
2,52%
-0,32%
-18,54%
27,17%
191,83%
Sin Inciden.
nEUTRAL
224,9650
0,10%
223,3500
-0,62%
74.831.240
224,7400
224,7400
0,00%
0
0
Zscaler
227,4200
-0,26%
301.820
20:00:00
0
-
0,0000
0
-
0,0000
ZS
26,06%
-0,95%
-9,57%
26,06%
103,24%
0,00%
Sin Inciden.
-12 VENTA
228,7500
0,32%
226,5000
-0,67%
68.639.904
228,0200
227,6500
-0,16%
0
0
AmazonCom
232,5300
0,20%
6.259.400
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
5,99%
0,06%
-0,30%
5,99%
176,82%
588,07%
Sin Inciden.
12 COMPRA
232,7700
0,30%
230,2200
-0,80%
1.455.498.282
232,0700
231,1400
-0,40%
0
0
Automatic Data Proc
259,5300
-0,03%
443.895
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-11,34%
0,55%
1,66%
-11,34%
8,65%
211,51%
Sin Inciden.
-8 VENTA
260,6600
0,40%
258,5600
-0,40%
115.204.069
259,6100
258,6200
-0,38%
0
0
Applied Materials
259,9700
-1,17%
884.941
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
59,85%
-0,31%
3,06%
59,85%
166,96%
1.310,96%
Sin Inciden.
4 COMPRA
265,0000
0,74%
259,7900
-1,24%
230.058.112
263,0500
264,0000
0,36%
0
0
Apple
273,0800
-0,25%
9.633.359
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
9,05%
-0,27%
-2,07%
9,05%
110,17%
949,72%
Sin Inciden.
4 COMPRA
274,0800
0,12%
272,2800
-0,54%
2.630.677.676
273,7600
272,7800
-0,36%
0
0
Analog Devices
274,8200
-0,29%
461.589
20:00:00
0
-
0,0000
0
-
0,0000
ADI
29,35%
-0,99%
3,57%
29,35%
67,54%
404,51%
Sin Inciden.
2 COMPRA
277,0300
0,51%
274,5900
-0,38%
126.853.889
275,6300
276,7000
0,39%
0
0
Micron Technology
292,6300
-0,59%
5.741.012
20:00:00
0
-
0,0000
0
-
0,0000
MU
247,71%
2,08%
23,74%
247,71%
485,49%
1.966,60%
Sin Inciden.
12 COMPRA
298,7800
1,50%
292,0250
-0,80%
1.679.992.342
294,3700
294,7200
0,12%
0
0
Autodesk Inc
299,5400
-0,56%
270.117
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
1,34%
0,45%
-1,25%
1,34%
60,29%
391,61%
Sin Inciden.
-2 VENTA
301,6600
0,14%
299,1800
-0,68%
80.910.846
301,2300
299,5300
-0,56%
0
0
Alphabet A
313,8500
0,09%
5.928.556
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
65,80%
-0,08%
-1,98%
65,80%
255,72%
706,80%
Sin Inciden.
nEUTRAL
316,9500
1,08%
312,4600
-0,35%
1.860.677.301
313,5600
312,5300
-0,33%
0
0
Marriott Intl-A
313,9400
-0,15%
412.007
20:00:00
0
-
0,0000
0
-
0,0000
MAR
12,55%
-0,39%
3,00%
12,55%
110,85%
368,29%
Sin Inciden.
nEUTRAL
315,4550
0,33%
313,7600
-0,21%
129.345.478
314,4100
314,4100
0,00%
0
0
Alphabet C
314,5500
0,05%
3.449.729
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
65,17%
-0,35%
-1,74%
65,17%
254,50%
728,98%
Sin Inciden.
12 COMPRA
317,6500
1,04%
313,3500
-0,33%
1.085.112.257
314,3900
313,5600
-0,26%
0
0
Cadence Design
315,6000
-0,66%
385.495
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
5,04%
-0,68%
1,21%
5,04%
96,46%
1.416,58%
Sin Inciden.
-12 VENTA
318,6500
0,30%
315,4300
-0,72%
121.662.222
317,7100
316,8300
-0,28%
0
0
Amgen
328,6900
-0,29%
517.596
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
26,11%
-1,58%
-4,85%
26,11%
25,15%
105,23%
Sin Inciden.
4 COMPRA
329,7300
0,03%
325,8900
-1,13%
170.128.629
329,6300
328,6500
-0,30%
0
0
Broadcom Rg
349,8500
0,13%
5.628.368
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
50,90%
-0,11%
-13,18%
50,90%
525,70%
2.310,27%
Sin Inciden.
2 COMPRA
352,6400
0,93%
349,3000
-0,03%
1.969.084.545
349,3900
350,1700
0,22%
0
0
Adobe Systems
352,5100
-0,18%
763.858
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-29,51%
-36,71%
-27,77%
-17,64%
41,67%
0,00%
5 SOPOR.
-12 VENTA
355,1900
0,57%
350,0100
-0,89%
269.267.584
353,1600
352,0300
-0,32%
0
0
Cnstlltn Ener
357,1200
-0,34%
427.534
20:00:00
0
-
0,0000
0
-
0,0000
CEG
59,64%
-1,88%
-1,99%
59,64%
314,24%
0,00%
Sin Inciden.
nEUTRAL
360,6800
0,66%
355,5000
-0,79%
152.680.942
358,3300
358,0800
-0,07%
0
0
Vertex Pharmaceutic
453,7400
-1,31%
271.550
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
12,67%
-2,00%
4,64%
12,67%
57,12%
260,60%
Sin Inciden.
4 COMPRA
458,3200
-0,32%
453,4750
-1,37%
123.213.097
459,7800
456,8300
-0,64%
0
0
Tesla Mtrs
454,4300
-1,13%
10.263.685
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
12,53%
-6,38%
5,64%
12,53%
268,92%
2.740,06%
Sin Inciden.
nEUTRAL
463,1000
0,75%
453,8400
-1,26%
4.664.126.375
459,6400
460,7400
0,24%
0
0
Synopsys
474,4900
-0,94%
288.985
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-2,24%
-0,26%
13,51%
-2,24%
48,61%
940,32%
Sin Inciden.
2 COMPRA
478,7800
-0,04%
472,0800
-1,44%
137.120.493
478,9700
474,7400
-0,88%
0
0
CrwdStrik
475,6300
-0,06%
367.745
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
39,01%
-0,31%
-6,59%
39,01%
351,73%
0,00%
Sin Inciden.
-8 VENTA
478,1200
0,46%
472,2500
-0,77%
174.910.554
475,9100
475,0000
-0,19%
0
0
Microsoft
487,4800
0,08%
4.784.834
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
15,65%
-0,11%
-0,92%
15,65%
103,27%
796,71%
Sin Inciden.
4 COMPRA
489,6600
0,53%
485,5000
-0,33%
2.332.510.878
487,1000
485,9900
-0,23%
0
0
Intuitive Surgical
572,6300
-0,48%
335.447
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
9,71%
-0,78%
-0,15%
9,71%
115,80%
214,54%
Sin Inciden.
8 COMPRA
574,7700
-0,11%
570,6450
-0,83%
192.087.016
575,4000
572,2100
-0,55%
0
0
META Platforms
665,9500
1,10%
2.704.204
20:00:00
0
-
0,0000
0
-
0,0000
META
13,74%
-0,24%
2,78%
13,74%
453,39%
536,30%
Sin Inciden.
4 COMPRA
672,2000
2,05%
657,9200
-0,12%
1.800.864.654
658,6900
658,6900
0,00%
0
0
Intuit
669,8800
-0,63%
390.791
20:00:00
0
-
0,0000
0
-
0,0000
INTU
6,58%
-0,73%
5,65%
6,58%
72,11%
600,18%
Sin Inciden.
nEUTRAL
674,2700
0,02%
668,6000
-0,82%
261.783.075
674,1500
671,5600
-0,38%
0
0
IDEXX Labs Rg
682,3200
-0,81%
161.990
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
65,03%
-0,85%
-9,37%
65,03%
67,25%
835,71%
Sin Inciden.
nEUTRAL
686,8600
-0,15%
680,8800
-1,02%
110.529.017
687,8900
683,9000
-0,58%
0
0
Regeneron Pharma
773,9400
-0,84%
160.024
20:00:00
0
-
0,0000
0
-
0,0000
REGN
8,65%
-1,25%
-0,80%
8,65%
7,27%
42,56%
Sin Inciden.
nEUTRAL
777,2100
-0,42%
770,6600
-1,26%
123.848.975
780,5000
776,3000
-0,54%
0
0
Costco Whsl
865,6500
-0,25%
443.693
20:00:00
0
-
0,0000
0
-
0,0000
COST
-5,52%
-0,71%
-5,25%
-5,52%
89,63%
439,05%
Sin Inciden.
-8 VENTA
867,7500
-0,01%
861,4500
-0,74%
384.082.845
867,8400
864,0000
-0,44%
0
0
ASML Hold NY
1.072,14
0,58%
299.642
20:00:00
0
-
0,0000
0
-
0,0000
ASML
54,69%
0,62%
1,15%
54,69%
96,22%
1.107,77%
Sin Inciden.
10 COMPRA
1.086,00
1,88%
1.070,87
0,46%
321.258.174
1.065,99
1.084,26
1,71%
0
0
KLA-Tencor
1.243,65
-1,33%
151.563
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
97,37%
-2,61%
5,80%
97,37%
229,85%
1.721,54%
Sin Inciden.
nEUTRAL
1.267,15
0,54%
1.241,73
-1,48%
188.491.325
1.260,39
1.266,79
0,51%
0
0
MercadoLibre Rg
2.020,88
0,29%
83.939
20:00:00
0
-
0,0000
0
-
0,0000
MELI
18,84%
1,13%
-2,46%
18,84%
138,81%
1.667,43%
Sin Inciden.
nEUTRAL
2.025,00
0,50%
1.997,08
-0,89%
169.630.646
2.014,97
2.014,92
0,00%
0
0
Booking Hldg Rg
5.427,15
-0,26%
45.889
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
9,23%
-0,36%
10,43%
9,23%
169,30%
325,68%
Sin Inciden.
nEUTRAL
5.455,17
0,25%
5.413,24
-0,52%
249.046.486
5.441,33
5.413,24
-0,52%
0
0
