Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
The Kraft Heinz
24,3650
-0,27%
3.245.810
17:29:30
0
-
0,0000
0
-
0,0000
KHC
-20,66%
1,44%
-4,49%
-20,66%
-40,15%
-66,51%
Sin Inciden.
-4 VENTA
24,4600
0,12%
24,3300
-0,41%
79.084.161
24,4300
24,4300
0,00%
0
0
Keurig Dr Pepper
28,0850
-0,23%
2.446.200
17:29:53
0
-
0,0000
0
-
0,0000
KDP
-12,56%
0,30%
0,66%
-12,56%
-21,24%
0,00%
Sin Inciden.
nEUTRAL
28,2450
0,34%
28,0500
-0,36%
68.701.527
28,1500
28,1000
-0,18%
0
0
Warner Bros
28,8550
-0,29%
4.466.750
17:30:00
0
-
0,0000
0
-
0,0000
WBD
172,99%
-1,28%
20,23%
172,99%
204,38%
0,00%
Sin Inciden.
8 COMPRA
28,8800
-0,21%
28,7200
-0,76%
128.888.071
28,9400
28,7700
-0,59%
0
0
Comcast A
30,0450
0,25%
10.014.740
17:30:03
0
-
0,0000
0
-
0,0000
CMCSA
-19,94%
0,89%
12,57%
-19,94%
-14,08%
7,89%
Sin Inciden.
nEUTRAL
30,0450
0,25%
29,7400
-0,77%
300.892.863
29,9700
29,8700
-0,33%
0
0
CSX
36,3850
-0,10%
2.460.100
17:29:55
0
-
0,0000
0
-
0,0000
CSX
12,75%
-1,07%
2,90%
12,75%
17,45%
320,64%
Sin Inciden.
nEUTRAL
36,5100
0,25%
36,3500
-0,19%
89.510.739
36,4200
36,4600
0,11%
0
0
Intel
37,2600
-0,11%
28.290.480
17:30:09
0
-
0,0000
0
-
0,0000
INTC
85,84%
3,04%
-8,14%
85,84%
40,98%
10,05%
Sin Inciden.
6 COMPRA
37,5550
0,68%
37,1000
-0,54%
1.054.103.285
37,3000
37,3100
0,03%
0
0
Copart
39,3500
-0,38%
3.587.420
17:30:04
0
-
0,0000
0
-
0,0000
CPRT
-31,43%
0,64%
0,95%
-31,43%
29,25%
0,00%
Sin Inciden.
nEUTRAL
39,4700
-0,08%
39,2600
-0,61%
141.164.977
39,5000
39,4100
-0,23%
0
0
Fastenal
40,4900
-0,93%
2.251.950
17:30:05
0
-
0,0000
0
-
0,0000
FAST
12,61%
-3,20%
0,22%
12,61%
71,13%
302,57%
Sin Inciden.
nEUTRAL
40,8600
-0,02%
40,4150
-1,11%
91.181.456
40,8700
40,8600
-0,02%
0
0
Exelon
43,7650
-0,35%
1.242.710
17:30:05
0
-
0,0000
0
-
0,0000
EXC
16,27%
0,56%
-7,12%
16,27%
1,24%
110,13%
Sin Inciden.
nEUTRAL
43,9400
0,05%
43,7400
-0,41%
54.387.203
43,9200
43,9400
0,05%
0
0
Baker Hughes
45,6900
-0,87%
2.221.530
17:30:06
0
-
0,0000
0
-
0,0000
BKR
11,38%
0,86%
-8,98%
11,38%
54,72%
0,00%
Sin Inciden.
nEUTRAL
46,2150
0,27%
45,6300
-1,00%
101.501.706
46,0900
46,1000
0,02%
0
0
Mondelez Int-A
53,8800
-1,70%
3.001.720
17:29:49
0
-
0,0000
0
-
0,0000
MDLZ
-9,79%
-1,35%
-6,41%
-9,79%
-19,16%
21,18%
Sin Inciden.
nEUTRAL
54,2600
-1,00%
53,8800
-1,70%
161.732.674
54,8100
54,2500
-1,02%
0
0
PayPal Holdings
58,4750
-1,06%
11.315.200
17:30:01
0
-
0,0000
0
-
0,0000
PYPL
-31,49%
-2,61%
-6,72%
-31,49%
-17,90%
61,53%
4 SOPOR.
-12 VENTA
59,0400
-0,10%
58,3750
-1,23%
661.656.320
59,1000
59,0100
-0,15%
0
0
Microchip Tech
64,4100
-0,42%
1.341.320
17:29:47
0
-
0,0000
0
-
0,0000
MCHP
12,31%
-1,45%
20,21%
12,31%
-8,31%
176,79%
Sin Inciden.
2 COMPRA
64,6400
-0,06%
64,1900
-0,76%
86.394.421
64,6800
64,5700
-0,17%
0
0
Dexcom
66,6900
-0,55%
957.870
17:29:53
0
-
0,0000
0
-
0,0000
DXCM
-14,25%
-1,08%
5,07%
-14,25%
-41,11%
0,00%
Sin Inciden.
nEUTRAL
67,1000
0,06%
66,4600
-0,89%
63.880.350
67,0600
67,1000
0,06%
0
0
CoStar Group
67,1400
-1,06%
720.870
17:30:06
0
-
0,0000
0
-
0,0000
CSGP
-6,22%
0,37%
-2,41%
-6,22%
-13,12%
0,00%
Sin Inciden.
nEUTRAL
67,8600
0,00%
67,0200
-1,24%
48.399.212
67,8600
67,8600
0,00%
0
0
Xcel Energy
74,0850
-0,14%
1.124.490
17:29:31
0
-
0,0000
0
-
0,0000
XEL
9,72%
-0,01%
-9,77%
9,72%
5,67%
106,31%
Sin Inciden.
nEUTRAL
74,3300
0,19%
74,0800
-0,15%
83.307.842
74,1900
74,1900
0,00%
0
0
Monster Beverage
76,9500
-0,59%
1.141.830
17:29:54
0
-
0,0000
0
-
0,0000
MNST
46,40%
-0,61%
2,61%
46,40%
51,58%
209,95%
Sin Inciden.
nEUTRAL
77,2500
-0,21%
76,8100
-0,78%
87.863.819
77,4100
77,2500
-0,21%
0
0
Cisco Systems
77,5600
0,19%
5.449.490
17:30:05
0
-
0,0000
0
-
0,0000
CSCO
31,01%
-0,59%
0,81%
31,01%
62,80%
193,12%
Sin Inciden.
nEUTRAL
77,6150
0,26%
77,0450
-0,47%
422.662.444
77,4100
77,4700
0,08%
0
0
Fortinet
79,8500
-0,57%
1.336.660
17:30:05
0
-
0,0000
0
-
0,0000
FTNT
-15,48%
-1,64%
-1,58%
-15,48%
63,33%
0,00%
Sin Inciden.
nEUTRAL
80,3800
0,09%
79,6600
-0,81%
106.732.301
80,3100
80,1800
-0,16%
0
0
Cognizant Tech So A
83,6500
-0,58%
1.131.140
17:29:46
0
-
0,0000
0
-
0,0000
CTSH
8,78%
-2,07%
7,64%
8,78%
46,27%
39,37%
Sin Inciden.
nEUTRAL
84,4400
0,36%
83,5600
-0,69%
94.619.861
84,1400
84,1400
0,00%
0
0
Starbucks
84,3300
-1,08%
3.182.530
17:30:03
0
-
0,0000
0
-
0,0000
SBUX
-7,58%
-0,28%
-3,19%
-7,58%
-14,99%
41,43%
Sin Inciden.
nEUTRAL
85,1800
-0,08%
84,1250
-1,32%
268.382.755
85,2500
85,1100
-0,16%
0
0
Marvell Tech
85,7900
-1,12%
3.519.360
17:30:02
0
-
0,0000
0
-
0,0000
MRVL
-22,33%
-0,81%
-4,04%
-22,33%
131,61%
0,00%
Sin Inciden.
-2 VENTA
86,8800
0,14%
85,3650
-1,61%
301.925.894
86,7600
86,6500
-0,13%
0
0
O Reilly Auto
91,0800
-0,43%
2.557.470
17:29:46
0
-
0,0000
0
-
0,0000
ORLY
15,21%
-1,43%
-10,44%
15,21%
61,87%
439,10%
Sin Inciden.
-12 VENTA
91,5500
0,09%
91,0200
-0,49%
232.934.368
91,4700
91,4100
-0,07%
0
0
Astrazeneca
92,0900
-0,45%
1.157.850
17:30:04
0
-
0,0000
0
-
0,0000
AZN
40,55%
-0,39%
-0,68%
40,55%
35,83%
0,00%
Sin Inciden.
nEUTRAL
92,4800
-0,03%
92,0000
-0,55%
106.626.407
92,5100
92,2500
-0,28%
0
0
Netflix
93,6800
-0,11%
15.400.560
17:30:06
0
-
0,0000
0
-
0,0000
NFLX
5,10%
0,04%
-12,92%
5,10%
217,69%
719,02%
Sin Inciden.
nEUTRAL
94,1300
0,37%
93,2100
-0,61%
1.442.724.461
93,7800
93,5600
-0,23%
0
0
Paccar
110,2700
-0,62%
681.780
17:30:03
0
-
0,0000
0
-
0,0000
PCAR
6,01%
-1,11%
4,60%
6,01%
67,13%
262,90%
2 SOPOR.
2 COMPRA
110,9900
0,03%
110,1250
-0,75%
75.179.881
110,9600
110,8900
-0,06%
0
0
Paychex Inc
112,8600
-0,47%
711.110
17:30:06
0
-
0,0000
0
-
0,0000
PAYX
-19,51%
-1,50%
1,05%
-19,51%
-2,34%
117,05%
Sin Inciden.
-12 VENTA
113,1900
-0,18%
112,7600
-0,56%
80.255.875
113,3900
113,1600
-0,20%
0
0
PDD Sp ADS
113,2200
-0,54%
4.142.690
17:30:04
0
-
0,0000
0
-
0,0000
PDD
16,73%
-0,19%
-2,46%
16,73%
38,84%
0,00%
Sin Inciden.
-6 VENTA
114,0300
0,18%
112,9000
-0,82%
469.035.362
113,8300
114,0000
0,15%
0
0
Am Electric
115,6400
-0,30%
894.060
17:29:22
0
-
0,0000
0
-
0,0000
AEP
25,38%
0,29%
-6,57%
25,38%
21,79%
0,00%
Sin Inciden.
nEUTRAL
116,0400
0,04%
115,5400
-0,39%
103.389.098
115,9900
116,0100
0,02%
0
0
Gilead Sciences
122,6900
-0,40%
1.196.480
17:29:55
0
-
0,0000
0
-
0,0000
GILD
32,82%
-2,37%
-2,50%
32,82%
42,91%
22,52%
Sin Inciden.
nEUTRAL
123,4700
0,24%
122,3800
-0,65%
146.796.131
123,1800
123,2900
0,09%
0
0
Airbnb
136,0600
-0,62%
1.304.020
17:29:58
0
-
0,0000
0
-
0,0000
ABNB
3,54%
-0,53%
16,30%
3,54%
59,13%
0,00%
Sin Inciden.
nEUTRAL
137,5700
0,48%
135,5900
-0,96%
177.424.961
136,9100
136,6200
-0,21%
0
0
Datadog
136,9700
-0,37%
915.190
17:29:23
0
-
0,0000
0
-
0,0000
DDOG
-4,14%
-0,78%
-14,40%
-4,14%
86,35%
0,00%
Sin Inciden.
nEUTRAL
137,4700
-0,01%
136,4000
-0,79%
125.353.574
137,4800
136,9700
-0,37%
0
0
Pepsico Rg
143,4700
-0,48%
1.827.020
17:30:06
0
-
0,0000
0
-
0,0000
PEP
-5,65%
-0,19%
-3,54%
-5,65%
-20,59%
43,58%
Sin Inciden.
-10 VENTA
143,9700
-0,13%
143,1600
-0,69%
262.122.559
144,1600
143,8700
-0,20%
0
0
Diamondback
150,3300
-0,61%
736.160
17:30:00
0
-
0,0000
0
-
0,0000
FANG
-8,24%
2,33%
-1,48%
-8,24%
9,91%
0,00%
Sin Inciden.
8 COMPRA
151,5900
0,22%
150,1000
-0,76%
110.666.933
151,2500
151,2500
0,00%
0
0
Old Dominion
158,2200
-0,68%
591.950
17:29:58
0
-
0,0000
0
-
0,0000
ODFL
-10,31%
-0,72%
16,95%
-10,31%
11,51%
0,00%
2 SOPOR.
4 COMPRA
159,0000
-0,19%
157,8500
-0,92%
93.658.329
159,3100
158,6600
-0,41%
0
0
Atlassian
162,5600
-0,23%
656.550
17:29:16
0
-
0,0000
0
-
0,0000
TEAM
-33,21%
0,89%
8,72%
-33,21%
26,33%
0,00%
Sin Inciden.
2 COMPRA
163,2400
0,19%
161,6200
-0,80%
106.728.768
162,9300
162,8500
-0,05%
0
0
Qualcomm
172,3800
-0,73%
2.577.030
17:30:07
0
-
0,0000
0
-
0,0000
QCOM
12,21%
-1,37%
2,55%
12,21%
56,79%
251,44%
2 SOPOR.
-2 VENTA
173,7300
0,05%
171,7450
-1,10%
444.228.431
173,6500
173,6300
-0,01%
0
0
Texas Instruments
174,9800
-0,25%
1.584.640
17:29:53
0
-
0,0000
0
-
0,0000
TXN
-6,68%
-1,21%
3,99%
-6,68%
5,91%
223,71%
Sin Inciden.
nEUTRAL
176,1500
0,42%
174,4400
-0,56%
277.280.307
175,4200
175,8000
0,22%
0
0
Ross Stores
180,9000
-0,30%
520.180
17:30:06
0
-
0,0000
0
-
0,0000
ROST
19,59%
-0,43%
2,57%
19,59%
55,85%
237,84%
Sin Inciden.
nEUTRAL
181,7600
0,17%
180,5600
-0,49%
94.100.562
181,4500
181,2500
-0,11%
0
0
Palo Alto Net
185,5700
-0,69%
1.203.220
17:29:57
0
-
0,0000
0
-
0,0000
PANW
1,98%
-0,88%
-2,40%
1,98%
165,97%
0,00%
2 SOPOR.
-12 VENTA
186,8300
-0,01%
185,1100
-0,93%
223.281.535
186,8500
186,7000
-0,08%
0
0
NVIDIA
188,8500
0,70%
69.482.820
17:30:07
0
-
0,0000
0
-
0,0000
NVDA
40,63%
0,13%
6,69%
40,63%
1.192,25%
22.961,42%
Sin Inciden.
12 COMPRA
190,5600
1,61%
188,0900
0,29%
13.121.830.557
187,5400
189,5400
1,07%
0
0
Cintas
189,5800
-0,40%
420.400
17:29:31
0
-
0,0000
0
-
0,0000
CTAS
3,77%
-0,84%
1,91%
3,77%
67,91%
732,86%
Sin Inciden.
nEUTRAL
190,5900
0,13%
189,3400
-0,53%
79.699.432
190,3500
190,2600
-0,05%
0
0
Honeywell
196,1400
-0,11%
992.100
17:30:07
0
-
0,0000
0
-
0,0000
HON
-13,17%
-0,40%
2,06%
-13,17%
-8,47%
0,00%
Sin Inciden.
-10 VENTA
197,0100
0,33%
195,8000
-0,29%
194.590.494
196,3600
196,3600
0,00%
0
0
T-Mobile US
203,3100
-0,24%
1.696.520
17:30:03
0
-
0,0000
0
-
0,0000
TMUS
-7,89%
2,16%
-2,73%
-7,89%
45,22%
420,67%
Sin Inciden.
nEUTRAL
204,2400
0,22%
202,5000
-0,64%
344.919.481
203,8000
202,5000
-0,64%
0
0
Electronic Arts
204,3100
-0,02%
1.196.270
17:29:02
0
-
0,0000
0
-
0,0000
EA
39,65%
-0,23%
1,13%
39,65%
67,22%
197,31%
Sin Inciden.
nEUTRAL
204,3800
0,01%
204,2500
-0,05%
244.409.924
204,3500
204,3500
0,00%
0
0
Charter Comm A
209,4000
-0,10%
839.790
17:30:07
0
-
0,0000
0
-
0,0000
CHTR
-38,91%
0,45%
4,64%
-38,91%
-38,25%
0,00%
Sin Inciden.
nEUTRAL
209,5800
-0,01%
208,0900
-0,72%
175.852.026
209,6000
209,5700
-0,01%
0
0
Workday-A
215,7000
-0,57%
1.214.620
17:29:59
0
-
0,0000
0
-
0,0000
WDAY
-16,41%
-0,53%
0,04%
-16,41%
28,91%
170,71%
Sin Inciden.
nEUTRAL
216,1800
-0,35%
214,7200
-1,02%
261.993.534
216,9300
216,1100
-0,38%
0
0
Advanced Micro
216,5500
0,56%
12.517.420
17:30:05
0
-
0,0000
0
-
0,0000
AMD
79,28%
0,70%
-0,45%
79,28%
234,34%
7.445,30%
1 RESIS.
10 COMPRA
217,6400
1,07%
214,5500
-0,37%
2.710.647.301
215,3400
215,9100
0,26%
0
0
NXP Semiconductors
218,9200
-0,48%
446.180
17:30:01
0
-
0,0000
0
-
0,0000
NXPI
5,33%
-2,81%
12,30%
5,33%
38,53%
159,85%
Sin Inciden.
nEUTRAL
220,2300
0,11%
218,5300
-0,66%
97.677.726
219,9800
219,6200
-0,16%
342.003.880
74.871.489.410
Verisk Anlytcs-A
224,8400
0,21%
480.980
17:30:04
0
-
0,0000
0
-
0,0000
VRSK
-18,37%
2,74%
-0,10%
-18,37%
27,45%
192,46%
Sin Inciden.
nEUTRAL
225,1700
0,36%
223,5200
-0,37%
108.143.543
224,3600
223,6400
-0,32%
0
0
Zscaler
226,5100
-0,40%
453.400
17:29:34
0
-
0,0000
0
-
0,0000
ZS
25,55%
-1,35%
-9,94%
25,55%
102,42%
0,00%
2 SOPOR.
-12 VENTA
226,8800
-0,24%
225,2800
-0,94%
102.699.634
227,4200
226,8800
-0,24%
0
0
AmazonCom
231,2000
-0,57%
15.046.430
17:30:09
0
-
0,0000
0
-
0,0000
AMZN
5,38%
-0,51%
-0,87%
5,38%
175,24%
584,13%
Sin Inciden.
nEUTRAL
232,8200
0,12%
230,7300
-0,77%
3.478.734.616
232,5300
232,7700
0,10%
0
0
Automatic Data Proc
258,8200
-0,27%
518.360
17:29:52
0
-
0,0000
0
-
0,0000
ADP
-11,58%
0,28%
1,38%
-11,58%
8,36%
210,66%
Sin Inciden.
nEUTRAL
259,4400
-0,03%
258,4100
-0,43%
134.161.935
259,5300
258,9800
-0,21%
0
0
Applied Materials
258,8900
-0,42%
1.029.190
17:29:02
0
-
0,0000
0
-
0,0000
AMAT
59,19%
-0,72%
2,63%
59,19%
165,86%
1.305,09%
Sin Inciden.
4 COMPRA
261,4700
0,58%
258,4900
-0,57%
266.446.999
259,9700
261,4700
0,58%
0
0
Apple
272,5100
-0,21%
17.663.970
17:30:07
0
-
0,0000
0
-
0,0000
AAPL
8,82%
-0,47%
-2,27%
8,82%
109,74%
947,53%
Sin Inciden.
nEUTRAL
273,6800
0,22%
271,7600
-0,48%
4.813.608.465
273,0800
273,0800
0,00%
0
0
Analog Devices
273,6700
-0,42%
687.350
17:29:50
0
-
0,0000
0
-
0,0000
ADI
28,81%
-1,40%
3,14%
28,81%
66,84%
402,40%
Sin Inciden.
nEUTRAL
275,5100
0,25%
272,7200
-0,76%
188.107.075
274,8200
274,8200
0,00%
0
0
Micron Technology
288,2300
-1,50%
19.929.890
17:30:05
0
-
0,0000
0
-
0,0000
MU
242,48%
0,54%
21,88%
242,48%
476,69%
1.935,52%
Sin Inciden.
nEUTRAL
293,0000
0,13%
284,3800
-2,82%
5.744.392.195
292,6300
293,0000
0,13%
0
0
Autodesk Inc
297,2600
-0,76%
393.050
17:29:55
0
-
0,0000
0
-
0,0000
ADSK
0,57%
-0,32%
-2,00%
0,57%
59,07%
387,87%
1 SOPOR.
-6 VENTA
298,8600
-0,23%
296,6100
-0,98%
116.838.043
299,5400
298,6200
-0,31%
0
0
Marriott Intl-A
311,9600
-0,63%
738.900
17:30:00
0
-
0,0000
0
-
0,0000
MAR
11,84%
-1,02%
2,35%
11,84%
109,52%
365,33%
Sin Inciden.
nEUTRAL
315,3400
0,45%
311,5400
-0,76%
230.507.244
313,9400
313,9300
0,00%
0
0
Alphabet A
313,8600
0,00%
13.047.720
17:29:08
0
-
0,0000
0
-
0,0000
GOOGL
65,80%
-0,07%
-1,97%
65,80%
255,73%
706,83%
Sin Inciden.
nEUTRAL
314,4800
0,20%
311,4400
-0,77%
4.095.157.399
313,8500
312,7600
-0,35%
0
0
Cadence Design
313,9200
-0,53%
320.050
17:29:32
0
-
0,0000
0
-
0,0000
CDNS
4,48%
-1,21%
0,67%
4,48%
95,42%
1.408,51%
Sin Inciden.
nEUTRAL
316,0000
0,13%
313,3800
-0,70%
100.470.096
315,6000
315,7800
0,06%
0
0
Alphabet C
314,8900
0,11%
9.372.250
17:30:06
0
-
0,0000
0
-
0,0000
GOOG
65,35%
-0,25%
-1,63%
65,35%
254,89%
729,88%
Sin Inciden.
nEUTRAL
315,3600
0,26%
312,2000
-0,75%
2.951.227.803
314,5500
313,4500
-0,35%
0
0
Amgen
327,8300
-0,26%
651.760
17:28:44
0
-
0,0000
0
-
0,0000
AMGN
25,78%
-1,84%
-5,10%
25,78%
24,82%
104,70%
Sin Inciden.
nEUTRAL
329,1800
0,15%
327,2500
-0,44%
213.666.481
328,6900
328,6900
0,00%
0
0
Broadcom Rg
347,8400
-0,57%
10.010.830
17:30:05
0
-
0,0000
0
-
0,0000
AVGO
50,03%
-0,68%
-13,68%
50,03%
522,11%
2.296,42%
Sin Inciden.
nEUTRAL
349,8700
0,01%
345,4200
-1,27%
3.482.167.107
349,8500
349,8600
0,00%
0
0
Adobe Systems
350,9200
-0,45%
1.666.950
17:30:01
0
-
0,0000
0
-
0,0000
ADBE
-29,83%
-36,99%
-28,10%
-18,01%
41,03%
0,00%
5 SOPOR.
-12 VENTA
352,7850
0,08%
350,2200
-0,65%
584.966.094
352,5100
350,9800
-0,43%
0
0
Cnstlltn Ener
356,8200
-0,08%
606.750
17:30:06
0
-
0,0000
0
-
0,0000
CEG
59,50%
-1,96%
-2,07%
59,50%
313,90%
0,00%
Sin Inciden.
nEUTRAL
360,0700
0,83%
354,2700
-0,80%
216.500.535
357,1200
357,7200
0,17%
0
0
Vertex Pharmaceutic
453,4300
-0,07%
253.580
17:28:55
0
-
0,0000
0
-
0,0000
VRTX
12,60%
-2,06%
4,57%
12,60%
57,02%
260,35%
Sin Inciden.
4 COMPRA
455,3600
0,36%
452,6950
-0,23%
114.980.779
453,7400
453,1250
-0,14%
0
0
Tesla Mtrs
453,7250
-0,16%
31.079.430
17:30:05
0
-
0,0000
0
-
0,0000
TSLA
12,35%
-6,53%
5,48%
12,35%
268,34%
2.735,66%
Sin Inciden.
nEUTRAL
456,5000
0,46%
452,3200
-0,46%
14.101.514.377
454,4300
456,0500
0,36%
0
0
Synopsys
470,7300
-0,79%
821.140
17:29:38
0
-
0,0000
0
-
0,0000
SNPS
-3,01%
-1,06%
12,61%
-3,01%
47,43%
932,08%
1 SOPOR.
nEUTRAL
474,3150
-0,04%
470,0000
-0,95%
386.535.232
474,4900
473,1300
-0,29%
0
0
CrwdStrik
474,1800
-0,30%
784.090
17:29:47
0
-
0,0000
0
-
0,0000
CRWD
38,58%
-0,61%
-6,87%
38,58%
350,36%
0,00%
Sin Inciden.
nEUTRAL
476,0000
0,08%
472,0000
-0,76%
371.799.796
475,6300
475,9800
0,07%
0
0
Microsoft
485,3000
-0,45%
8.690.440
17:30:08
0
-
0,0000
0
-
0,0000
MSFT
15,14%
-0,56%
-1,36%
15,14%
102,36%
792,70%
1 SOPOR.
-4 VENTA
488,1400
0,14%
484,2900
-0,65%
4.217.470.532
487,4800
487,5500
0,01%
0
0
Intuitive Surgical
571,1900
-0,25%
495.960
17:30:02
0
-
0,0000
0
-
0,0000
ISRG
9,43%
-1,03%
-0,40%
9,43%
115,26%
213,75%
1 SOPOR.
6 COMPRA
573,1100
0,08%
569,5100
-0,54%
283.287.392
572,6300
572,5000
-0,02%
0
0
META Platforms
663,5900
-0,35%
5.084.510
17:30:06
0
-
0,0000
0
-
0,0000
META
13,34%
-0,59%
2,41%
13,34%
451,43%
534,04%
Sin Inciden.
4 COMPRA
664,8500
-0,17%
660,8100
-0,77%
3.374.029.991
665,9500
664,0100
-0,29%
0
0
Intuit
665,3500
-0,68%
373.060
17:29:58
0
-
0,0000
0
-
0,0000
INTU
5,86%
-1,40%
4,93%
5,86%
70,94%
595,44%
Sin Inciden.
nEUTRAL
669,1200
-0,11%
664,4500
-0,81%
248.215.471
669,8800
668,0200
-0,28%
0
0
IDEXX Labs Rg
679,6800
-0,39%
132.080
17:29:42
0
-
0,0000
0
-
0,0000
IDXX
64,40%
-1,24%
-9,72%
64,40%
66,60%
832,09%
Sin Inciden.
nEUTRAL
683,8600
0,23%
678,6700
-0,53%
89.772.134
682,3200
680,8200
-0,22%
0
0
Regeneron Pharma
772,0500
-0,24%
159.660
17:27:25
0
-
0,0000
0
-
0,0000
REGN
8,38%
-1,49%
-1,04%
8,38%
7,01%
42,22%
Sin Inciden.
nEUTRAL
773,6700
-0,03%
769,9300
-0,52%
123.265.503
773,9400
772,0000
-0,25%
0
0
Costco Whsl
863,0800
-0,30%
745.780
17:28:58
0
-
0,0000
0
-
0,0000
COST
-5,81%
-1,01%
-5,53%
-5,81%
89,06%
437,45%
Sin Inciden.
nEUTRAL
867,5100
0,21%
862,3100
-0,39%
643.667.802
865,6500
864,5800
-0,12%
0
0
ASML Hold NY
1.073,81
0,16%
371.930
17:30:05
0
-
0,0000
0
-
0,0000
ASML
54,93%
0,78%
1,30%
54,93%
96,52%
1.109,65%
Sin Inciden.
nEUTRAL
1.080,54
0,78%
1.072,82
0,06%
399.382.153
1.072,14
1.080,54
0,78%
0
0
KLA-Tencor
1.229,06
-1,17%
302.760
17:29:43
0
-
0,0000
0
-
0,0000
KLAC
95,05%
-3,75%
4,56%
95,05%
225,98%
1.700,17%
Sin Inciden.
nEUTRAL
1.245,48
0,15%
1.225,75
-1,44%
372.110.206
1.243,65
1.243,65
0,00%
0
0
MercadoLibre Rg
2.013,00
-0,39%
141.790
17:29:54
0
-
0,0000
0
-
0,0000
MELI
18,38%
0,74%
-2,84%
18,38%
137,88%
1.660,54%
Sin Inciden.
nEUTRAL
2.027,26
0,32%
2.007,52
-0,66%
285.423.270
2.020,88
2.012,15
-0,43%
0
0
Booking Hldg Rg
5.382,22
-0,83%
49.920
17:30:05
0
-
0,0000
0
-
0,0000
BKNG
8,33%
-1,18%
9,51%
8,33%
167,07%
322,15%
Sin Inciden.
nEUTRAL
5.429,00
0,03%
5.376,38
-0,94%
268.680.422
5.427,15
5.415,01
-0,22%
0
0
