NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.441,94
-0,08%
41.730
16:58:05
0
-
0,0000
0
-
0,0000
BKNG
9,53%
0,89%
10,79%
6,79%
176,03%
327,47%
Sin Inciden.
12 COMPRA
5.485,67
0,72%
5.434,98
-0,21%
227.092.156
5.446,51
5.436,28
-0,19%
0
0
IDEXX Labs Rg
687,2400
-0,14%
86.770
16:57:25
0
-
0,0000
0
-
0,0000
IDXX
66,22%
-1,87%
-9,09%
64,76%
67,38%
842,07%
Sin Inciden.
nEUTRAL
687,8900
-0,04%
682,8550
-0,77%
59.631.815
688,1800
687,1500
-0,15%
0
0
MercadoLibre Rg
2.007,00
0,44%
90.440
16:58:08
0
-
0,0000
0
-
0,0000
MELI
18,03%
0,47%
-1,29%
15,83%
128,50%
1.659,14%
Sin Inciden.
-4 VENTA
2.011,99
0,69%
1.995,00
-0,16%
181.513.080
1.998,21
1.998,08
-0,01%
0
0
KLA-Tencor
1.279,99
0,23%
155.260
16:57:32
0
-
0,0000
0
-
0,0000
KLAC
103,13%
2,76%
10,43%
97,36%
239,17%
1.770,46%
Sin Inciden.
nEUTRAL
1.284,00
0,55%
1.276,81
-0,01%
198.731.247
1.276,99
1.283,00
0,47%
0
0
Vertex Pharmaceutic
461,8350
-0,25%
203.130
16:57:31
0
-
0,0000
0
-
0,0000
VRTX
14,68%
1,24%
6,86%
12,46%
59,42%
269,94%
Sin Inciden.
nEUTRAL
463,6500
0,14%
461,5100
-0,32%
93.812.544
462,9900
462,6700
-0,07%
0
0
Verisk Anlytcs-A
219,4000
0,25%
203.220
16:58:02
0
-
0,0000
0
-
0,0000
VRSK
-20,34%
0,63%
-2,01%
-21,19%
24,94%
185,08%
Sin Inciden.
nEUTRAL
220,2400
0,64%
219,2100
0,16%
44.586.468
218,8500
219,2600
0,19%
0
0
ASML Hold NY
1.072,17
0,62%
210.220
16:58:02
0
-
0,0000
0
-
0,0000
ASML
54,70%
1,53%
3,00%
49,77%
94,46%
1.072,54%
Sin Inciden.
8 COMPRA
1.072,17
0,62%
1.063,36
-0,20%
225.391.577
1.065,52
1.067,51
0,19%
0
0
Autodesk Inc
299,8900
0,56%
214.910
16:58:03
0
-
0,0000
0
-
0,0000
ADSK
1,46%
-0,06%
-0,49%
-0,13%
59,38%
384,87%
Sin Inciden.
nEUTRAL
299,8900
0,56%
298,3400
0,04%
64.449.360
298,2100
298,4200
0,07%
0
0
Cadence Design
318,7800
0,32%
246.430
16:57:49
0
-
0,0000
0
-
0,0000
CDNS
6,10%
1,23%
4,06%
3,27%
97,45%
1.397,32%
Sin Inciden.
nEUTRAL
319,0900
0,42%
317,1000
-0,21%
78.556.955
317,7600
318,0000
0,08%
0
0
Electronic Arts
204,4900
-0,14%
247.680
16:57:59
0
-
0,0000
0
-
0,0000
EA
39,77%
0,28%
1,27%
37,18%
68,29%
196,58%
Sin Inciden.
nEUTRAL
204,5800
-0,10%
204,4200
-0,18%
50.648.083
204,7800
204,5800
-0,10%
0
0
Regeneron Pharma
781,3300
-0,30%
255.790
16:58:00
0
-
0,0000
0
-
0,0000
REGN
9,69%
1,74%
-0,42%
9,02%
7,51%
45,33%
Sin Inciden.
12 COMPRA
786,5800
0,37%
780,0100
-0,47%
199.856.401
783,7100
783,7900
0,01%
0
0
Cintas
190,7900
-0,20%
270.190
16:58:03
0
-
0,0000
0
-
0,0000
CTAS
4,43%
1,72%
3,35%
3,06%
66,91%
733,69%
Sin Inciden.
4 COMPRA
191,7100
0,28%
190,7200
-0,24%
51.549.550
191,1800
190,9500
-0,12%
0
0
Intuitive Surgical
578,5400
0,24%
272.400
16:58:03
0
-
0,0000
0
-
0,0000
ISRG
10,84%
1,06%
0,75%
7,37%
120,26%
217,04%
Sin Inciden.
12 COMPRA
579,3100
0,37%
577,0500
-0,02%
157.594.296
577,1500
578,2100
0,18%
0
0
Intuit
675,6300
0,12%
304.960
16:57:51
0
-
0,0000
0
-
0,0000
INTU
7,50%
0,65%
7,39%
4,56%
75,72%
598,30%
Sin Inciden.
10 COMPRA
678,1300
0,49%
673,5300
-0,19%
206.040.125
674,8300
674,3400
-0,07%
0
0
Old Dominion
158,3700
-0,62%
313.010
16:57:06
0
-
0,0000
0
-
0,0000
ODFL
-10,22%
0,62%
17,39%
-12,71%
10,71%
0,00%
Sin Inciden.
12 COMPRA
159,2100
-0,09%
158,3600
-0,63%
49.571.394
159,3600
158,6600
-0,44%
0
0
Zscaler
230,3900
0,34%
313.680
16:58:08
0
-
0,0000
0
-
0,0000
ZS
27,70%
-0,93%
-8,56%
22,79%
111,79%
0,00%
Sin Inciden.
nEUTRAL
230,5300
0,41%
228,7700
-0,36%
72.268.735
229,6000
229,4300
-0,07%
0
0
Diamondback
145,4400
-1,00%
372.400
16:58:01
0
-
0,0000
0
-
0,0000
FANG
-11,23%
-1,82%
-2,59%
-7,97%
6,14%
0,00%
Sin Inciden.
-8 VENTA
146,7800
-0,09%
145,3700
-1,05%
54.161.856
146,9100
146,7300
-0,12%
0
0
Amgen
332,0500
-0,57%
373.520
16:57:02
0
-
0,0000
0
-
0,0000
AMGN
27,40%
1,43%
-3,63%
26,17%
25,81%
105,78%
Sin Inciden.
12 COMPRA
333,8300
-0,04%
331,6800
-0,68%
124.027.316
333,9600
333,8300
-0,04%
0
0
Paccar
111,3300
-0,16%
407.070
16:57:59
0
-
0,0000
0
-
0,0000
PCAR
7,03%
-0,22%
6,08%
5,60%
66,08%
258,45%
Sin Inciden.
nEUTRAL
111,7100
0,18%
111,1400
-0,33%
45.319.103
111,5100
111,5200
0,01%
0
0
Synopsys
474,8800
-0,18%
409.250
16:57:53
0
-
0,0000
0
-
0,0000
SNPS
-2,16%
2,40%
15,91%
-4,22%
48,30%
937,54%
Sin Inciden.
nEUTRAL
476,3200
0,12%
472,3300
-0,72%
194.344.640
475,7500
474,9600
-0,17%
0
0
Automatic Data Proc
258,3300
0,09%
439.700
16:58:05
0
-
0,0000
0
-
0,0000
ADP
-11,75%
0,15%
1,57%
-13,09%
7,22%
205,67%
Sin Inciden.
nEUTRAL
259,0000
0,35%
257,7200
-0,15%
113.587.701
258,1000
258,1000
0,00%
0
0
Atlassian
162,1400
0,63%
459.370
16:57:42
0
-
0,0000
0
-
0,0000
TEAM
-33,38%
0,66%
9,53%
-36,23%
27,45%
0,00%
Sin Inciden.
nEUTRAL
162,7700
1,02%
161,2250
0,07%
74.482.252
161,1200
161,6800
0,35%
0
0
Marriott Intl-A
314,8600
-0,10%
472.420
16:58:08
0
-
0,0000
0
-
0,0000
MAR
12,88%
1,52%
3,35%
9,88%
111,91%
357,84%
Sin Inciden.
nEUTRAL
315,9600
0,25%
314,7000
-0,15%
148.746.161
315,1600
315,1600
0,00%
0
0
Charter Comm A
207,6400
-0,39%
473.100
16:58:00
0
-
0,0000
0
-
0,0000
CHTR
-39,42%
1,29%
3,92%
-40,97%
-37,82%
0,00%
Sin Inciden.
nEUTRAL
209,2200
0,36%
207,2800
-0,57%
98.234.484
208,4600
207,5700
-0,43%
0
0
NXP Semiconductors
224,8300
-0,19%
476.770
16:58:07
0
-
0,0000
0
-
0,0000
NXPI
8,17%
-0,64%
16,04%
4,55%
42,60%
160,16%
Sin Inciden.
nEUTRAL
225,6400
0,17%
224,0400
-0,54%
107.192.199
225,2600
225,6400
0,17%
342.003.880
76.892.732.340
Analog Devices
276,7500
-0,29%
530.010
16:57:02
0
-
0,0000
0
-
0,0000
ADI
30,26%
0,84%
7,30%
26,91%
68,91%
394,81%
Sin Inciden.
nEUTRAL
278,0000
0,16%
276,6500
-0,33%
146.680.268
277,5600
277,7300
0,06%
0
0
Ross Stores
181,3900
-0,16%
569.690
16:58:03
0
-
0,0000
0
-
0,0000
ROST
19,91%
-0,56%
2,08%
17,89%
57,07%
235,51%
Sin Inciden.
6 COMPRA
181,6800
0,00%
180,4600
-0,67%
103.336.069
181,6800
180,4600
-0,67%
0
0
CoStar Group
66,8650
-0,04%
569.770
16:57:54
0
-
0,0000
0
-
0,0000
CSGP
-6,60%
2,51%
-1,41%
-8,53%
-13,04%
0,00%
Sin Inciden.
nEUTRAL
67,0000
0,16%
66,6400
-0,37%
38.097.671
66,8900
66,7200
-0,25%
0
0
Cnstlltn Ener
361,4300
-0,69%
569.800
16:57:57
0
-
0,0000
0
-
0,0000
CEG
61,56%
1,70%
0,65%
58,08%
310,53%
0,00%
Sin Inciden.
nEUTRAL
363,2400
-0,20%
359,0000
-1,36%
205.942.814
363,9500
363,2400
-0,20%
0
0
Dexcom
67,3700
-0,07%
674.310
16:58:08
0
-
0,0000
0
-
0,0000
DXCM
-13,37%
1,98%
7,74%
-16,38%
-39,55%
0,00%
Sin Inciden.
nEUTRAL
67,4750
0,08%
67,1200
-0,44%
45.428.265
67,4200
67,4500
0,04%
0
0
Paychex Inc
114,3000
-0,24%
679.590
16:58:03
0
-
0,0000
0
-
0,0000
PAYX
-18,49%
1,80%
2,59%
-19,87%
-1,47%
116,02%
Sin Inciden.
nEUTRAL
114,9400
0,31%
114,2500
-0,29%
77.677.137
114,5800
114,5800
0,00%
0
0
Honeywell
196,4700
-0,23%
718.660
16:57:08
0
-
0,0000
0
-
0,0000
HON
-13,02%
-1,33%
3,41%
-15,26%
-8,14%
0,00%
Sin Inciden.
nEUTRAL
196,7700
-0,08%
195,9200
-0,51%
141.195.130
196,9300
196,7300
-0,10%
0
0
CrwdStrik
479,4000
0,48%
724.820
16:58:04
0
-
0,0000
0
-
0,0000
CRWD
40,11%
-0,39%
-4,41%
31,31%
370,05%
0,00%
Sin Inciden.
nEUTRAL
479,4000
0,48%
475,2900
-0,38%
347.478.708
477,1100
477,0000
-0,02%
0
0
Am Electric
115,6300
0,28%
763.840
16:56:17
0
-
0,0000
0
-
0,0000
AEP
25,37%
1,00%
-5,78%
25,60%
20,84%
0,00%
Sin Inciden.
nEUTRAL
115,8000
0,42%
115,0000
-0,27%
88.322.819
115,3100
115,1900
-0,10%
0
0
Applied Materials
261,6800
0,35%
776.960
16:56:29
0
-
0,0000
0
-
0,0000
AMAT
60,91%
2,06%
4,68%
56,18%
169,16%
1.287,54%
1 RESIS.
12 COMPRA
262,1700
0,53%
260,3500
-0,16%
203.314.893
260,7800
261,8400
0,41%
0
0
Workday-A
219,4800
1,21%
857.980
16:58:01
0
-
0,0000
0
-
0,0000
WDAY
-14,94%
0,39%
1,92%
-18,52%
33,31%
175,45%
Sin Inciden.
nEUTRAL
219,7400
1,33%
217,0000
0,07%
188.309.450
216,8500
217,0000
0,07%
0
0
Datadog
137,9200
-0,09%
864.400
16:58:08
0
-
0,0000
0
-
0,0000
DDOG
-3,48%
-1,76%
-12,93%
-6,53%
90,44%
0,00%
Sin Inciden.
nEUTRAL
138,2800
0,17%
137,5000
-0,39%
119.218.048
138,0400
137,9000
-0,10%
0
0
T-Mobile US
200,1200
0,55%
999.080
16:57:55
0
-
0,0000
0
-
0,0000
TMUS
-9,34%
1,72%
-3,20%
-10,53%
42,92%
405,40%
Sin Inciden.
nEUTRAL
200,6100
0,80%
198,7900
-0,12%
199.935.890
199,0200
199,1500
0,07%
0
0
Airbnb
136,5200
-0,19%
1.067.850
16:56:49
0
-
0,0000
0
-
0,0000
ABNB
3,89%
0,92%
16,94%
0,89%
60,14%
0,00%
Sin Inciden.
12 COMPRA
137,1700
0,29%
136,5000
-0,20%
145.782.882
136,7800
136,6200
-0,12%
0
0
Cognizant Tech So A
85,3700
-0,06%
1.089.390
16:58:04
0
-
0,0000
0
-
0,0000
CTSH
11,01%
-0,05%
10,80%
6,86%
52,39%
40,57%
Sin Inciden.
nEUTRAL
85,6500
0,27%
85,1700
-0,29%
93.001.224
85,4200
85,1700
-0,29%
0
0
Costco Whsl
873,4600
0,18%
1.096.910
16:58:04
0
-
0,0000
0
-
0,0000
COST
-4,67%
2,09%
-3,83%
-8,65%
88,79%
443,07%
1 RESIS.
-4 VENTA
877,2100
0,61%
869,7700
-0,24%
958.107.009
871,8600
870,6400
-0,14%
0
0
Astrazeneca
92,6800
0,25%
1.118.970
16:57:56
0
-
0,0000
0
-
0,0000
AZN
41,45%
1,44%
-0,69%
39,33%
36,33%
0,00%
Sin Inciden.
nEUTRAL
92,8400
0,42%
92,2000
-0,27%
103.706.140
92,4500
92,5800
0,14%
0
0
Fastenal
41,7300
-0,24%
1.149.180
16:58:08
0
-
0,0000
0
-
0,0000
FAST
16,06%
-1,46%
3,55%
12,15%
74,75%
308,00%
Sin Inciden.
nEUTRAL
41,9000
0,17%
41,6800
-0,36%
47.955.281
41,8300
41,9000
0,17%
0
0
Gilead Sciences
124,8000
-0,69%
1.180.680
16:58:08
0
-
0,0000
0
-
0,0000
GILD
35,11%
0,41%
-2,13%
32,19%
47,26%
21,75%
Sin Inciden.
nEUTRAL
125,7500
0,06%
124,7500
-0,73%
147.348.864
125,6700
125,5200
-0,12%
0
0
Monster Beverage
77,3000
-0,15%
1.223.220
16:58:04
0
-
0,0000
0
-
0,0000
MNST
47,07%
1,36%
3,01%
46,76%
52,68%
211,65%
Sin Inciden.
12 COMPRA
77,7400
0,41%
77,2500
-0,22%
94.554.906
77,4200
77,4500
0,04%
0
0
Qualcomm
175,0000
0,13%
1.232.360
16:57:49
0
-
0,0000
0
-
0,0000
QCOM
13,92%
-0,14%
5,97%
10,39%
57,89%
259,92%
Sin Inciden.
nEUTRAL
175,5000
0,42%
174,4300
-0,19%
215.663.000
174,7700
175,0000
0,13%
0
0
Microchip Tech
65,4200
0,09%
1.245.540
16:58:08
0
-
0,0000
0
-
0,0000
MCHP
14,07%
0,79%
24,44%
11,89%
-6,45%
176,85%
Sin Inciden.
nEUTRAL
65,7500
0,60%
65,1900
-0,26%
81.483.227
65,3600
65,5600
0,31%
0
0
Texas Instruments
177,3400
0,12%
1.261.730
16:58:05
0
-
0,0000
0
-
0,0000
TXN
-5,42%
0,60%
7,25%
-7,51%
7,88%
216,86%
Sin Inciden.
nEUTRAL
178,4800
0,76%
177,0700
-0,03%
223.755.198
177,1300
177,7200
0,33%
0
0
Fortinet
81,3200
0,17%
1.331.110
16:58:01
0
-
0,0000
0
-
0,0000
FTNT
-13,93%
1,35%
0,96%
-16,41%
66,88%
0,00%
Sin Inciden.
nEUTRAL
81,3450
0,20%
80,5900
-0,73%
108.245.865
81,1800
80,9100
-0,33%
0
0
Adobe Systems
353,9100
0,26%
1.380.470
16:57:01
0
-
0,0000
0
-
0,0000
ADBE
-29,23%
-36,46%
-27,49%
-17,31%
42,23%
0,00%
5 SOPOR.
-12 VENTA
356,1600
0,90%
352,5000
-0,14%
488.562.138
352,9800
352,5000
-0,14%
0
0
Exelon
43,6050
0,20%
1.438.670
16:58:06
0
-
0,0000
0
-
0,0000
EXC
15,85%
-0,13%
-6,37%
16,44%
1,31%
109,51%
Sin Inciden.
-12 VENTA
43,6650
0,33%
43,4100
-0,25%
62.733.205
43,5200
43,5200
0,00%
0
0
Palo Alto Net
187,8500
0,34%
1.466.620
16:58:04
0
-
0,0000
0
-
0,0000
PANW
3,24%
0,52%
1,35%
-0,34%
165,94%
0,00%
Sin Inciden.
nEUTRAL
187,9200
0,37%
186,5100
-0,38%
275.504.567
187,2200
187,3400
0,06%
0
0
Xcel Energy
74,3700
0,38%
1.528.000
16:58:06
0
-
0,0000
0
-
0,0000
XEL
10,15%
2,34%
-8,47%
9,08%
4,85%
108,09%
3 RESIS.
nEUTRAL
74,6000
0,69%
74,0300
-0,08%
113.637.360
74,0900
74,1300
0,05%
0
0
Copart
39,0800
-0,05%
1.780.610
16:58:03
0
-
0,0000
0
-
0,0000
CPRT
-31,90%
0,03%
0,85%
-33,84%
29,17%
0,00%
Sin Inciden.
-8 VENTA
39,1950
0,24%
39,0100
-0,23%
69.586.239
39,1000
39,0600
-0,10%
0
0
Pepsico Rg
143,6600
-0,06%
1.885.460
16:58:08
0
-
0,0000
0
-
0,0000
PEP
-5,52%
-3,04%
-2,92%
-5,76%
-21,18%
42,89%
Sin Inciden.
-10 VENTA
143,9400
0,14%
143,3700
-0,26%
270.865.184
143,7400
143,5600
-0,13%
0
0
Keurig Dr Pepper
27,9900
-0,04%
2.052.830
16:58:08
0
-
0,0000
0
-
0,0000
KDP
-12,86%
0,36%
1,12%
-13,37%
-23,04%
0,00%
Sin Inciden.
nEUTRAL
28,0900
0,32%
27,9200
-0,29%
57.458.712
28,0000
27,9700
-0,11%
0
0
Baker Hughes
45,2600
-0,09%
2.076.230
16:58:02
0
-
0,0000
0
-
0,0000
BKR
10,34%
1,23%
-8,62%
10,71%
55,53%
0,00%
Sin Inciden.
-4 VENTA
45,3900
0,20%
44,9700
-0,73%
93.970.170
45,3000
45,2300
-0,15%
0
0
O Reilly Auto
92,3000
-0,11%
2.164.740
16:58:01
0
-
0,0000
0
-
0,0000
ORLY
16,76%
1,43%
-9,07%
14,73%
66,10%
446,33%
Sin Inciden.
-8 VENTA
92,6700
0,29%
92,2300
-0,18%
199.805.502
92,4000
92,2300
-0,18%
0
0
CSX
36,7300
-0,14%
2.223.140
16:56:56
0
-
0,0000
0
-
0,0000
CSX
13,82%
0,63%
4,05%
12,95%
17,54%
321,70%
Sin Inciden.
10 COMPRA
36,8500
0,19%
36,6450
-0,37%
81.655.932
36,7800
36,7800
0,00%
0
0
Mondelez Int-A
54,5000
-0,22%
2.226.090
16:58:01
0
-
0,0000
0
-
0,0000
MDLZ
-8,76%
0,00%
-4,74%
-8,94%
-18,78%
21,65%
Sin Inciden.
nEUTRAL
54,6850
0,12%
54,4500
-0,31%
121.321.905
54,6200
54,6000
-0,04%
0
0
Starbucks
84,8200
0,30%
3.272.380
16:58:04
0
-
0,0000
0
-
0,0000
SBUX
-7,05%
-3,97%
-2,17%
-7,66%
-13,69%
41,57%
Sin Inciden.
nEUTRAL
85,1500
0,69%
84,4200
-0,18%
277.563.272
84,5700
84,6200
0,06%
0
0
Marvell Tech
86,4900
0,00%
3.486.890
16:58:07
0
-
0,0000
0
-
0,0000
MRVL
-21,69%
2,85%
-1,40%
-25,25%
132,56%
0,00%
Sin Inciden.
nEUTRAL
87,1000
0,71%
85,9900
-0,58%
301.581.116
86,4900
87,1000
0,71%
0
0
META Platforms
665,3900
-0,32%
3.498.080
16:58:08
0
-
0,0000
0
-
0,0000
META
13,64%
1,00%
5,02%
10,28%
463,70%
533,58%
Sin Inciden.
4 COMPRA
668,9000
0,20%
663,7700
-0,57%
2.327.587.451
667,5500
668,0600
0,08%
0
0
Cisco Systems
77,9650
-0,07%
4.871.680
16:57:03
0
-
0,0000
0
-
0,0000
CSCO
31,70%
-0,58%
2,49%
29,98%
64,21%
192,23%
Sin Inciden.
10 COMPRA
78,2700
0,32%
77,9300
-0,12%
379.820.531
78,0200
78,1200
0,13%
0
0
The Kraft Heinz
24,1250
0,44%
5.057.500
16:57:44
0
-
0,0000
0
-
0,0000
KHC
-21,44%
-1,57%
-5,76%
-21,03%
-40,46%
-67,38%
Sin Inciden.
nEUTRAL
24,1650
0,60%
23,9500
-0,29%
122.012.188
24,0200
23,9900
-0,12%
0
0
Alphabet C
314,8700
-0,25%
6.821.250
16:57:04
0
-
0,0000
0
-
0,0000
GOOG
65,34%
2,03%
-1,69%
59,75%
250,60%
741,45%
Sin Inciden.
12 COMPRA
316,5300
0,27%
313,7500
-0,61%
2.147.806.988
315,6700
315,9200
0,08%
0
0
Comcast A
29,6800
-0,34%
7.095.290
16:57:59
0
-
0,0000
0
-
0,0000
CMCSA
-20,92%
0,37%
11,70%
-22,41%
-15,54%
4,96%
Sin Inciden.
4 COMPRA
29,8500
0,24%
29,6250
-0,52%
210.588.207
29,7800
29,7700
-0,03%
0
0
Microsoft
486,6000
-0,29%
7.100.290
16:57:04
0
-
0,0000
0
-
0,0000
MSFT
15,44%
0,14%
0,23%
11,07%
103,83%
792,04%
Sin Inciden.
4 COMPRA
488,1200
0,02%
485,9600
-0,42%
3.455.001.114
488,0200
486,7200
-0,27%
0
0
PayPal Holdings
59,6900
-0,58%
7.195.630
16:58:06
0
-
0,0000
0
-
0,0000
PYPL
-30,06%
-0,20%
-3,46%
-32,28%
-13,53%
61,02%
Sin Inciden.
-8 VENTA
59,9900
-0,08%
59,5350
-0,84%
429.507.155
60,0400
59,9300
-0,18%
0
0
Warner Bros
28,7850
-1,52%
8.078.050
16:57:33
0
-
0,0000
0
-
0,0000
WBD
172,33%
3,66%
20,54%
171,05%
213,90%
0,00%
2 SOPOR.
8 COMPRA
28,8800
-1,20%
28,6300
-2,05%
232.526.669
29,2300
28,6700
-1,92%
0
0
Alphabet A
313,4000
-0,22%
9.681.830
16:57:08
0
-
0,0000
0
-
0,0000
GOOGL
65,56%
2,03%
-2,05%
60,22%
251,23%
718,45%
Sin Inciden.
12 COMPRA
315,0500
0,31%
312,2800
-0,58%
3.034.285.522
314,0900
314,5200
0,14%
0
0
AmazonCom
232,4450
0,03%
9.964.700
16:57:08
0
-
0,0000
0
-
0,0000
AMZN
5,95%
2,24%
1,43%
2,38%
172,66%
601,41%
Sin Inciden.
nEUTRAL
232,8000
0,18%
231,2000
-0,51%
2.316.244.692
232,3800
232,0100
-0,16%
0
0
Broadcom Rg
352,6900
0,71%
10.643.870
16:58:08
0
-
0,0000
0
-
0,0000
AVGO
52,13%
3,62%
-11,29%
43,74%
538,43%
2.310,40%
Sin Inciden.
2 COMPRA
352,9100
0,77%
347,7600
-0,70%
3.753.986.510
350,2200
351,0000
0,22%
0
0
PDD Sp ADS
115,5800
1,89%
10.730.400
16:57:59
0
-
0,0000
0
-
0,0000
PDD
19,17%
5,54%
-0,19%
16,90%
37,55%
0,00%
Sin Inciden.
nEUTRAL
115,9700
2,23%
113,5000
0,05%
1.240.219.632
113,4400
114,0000
0,49%
0
0
Advanced Micro
215,4000
0,17%
12.145.750
16:57:05
0
-
0,0000
0
-
0,0000
AMD
78,33%
0,92%
0,54%
72,24%
233,85%
7.276,71%
Sin Inciden.
nEUTRAL
216,8200
0,83%
213,0400
-0,93%
2.616.194.550
215,0400
215,4300
0,18%
0
0
Netflix
94,5450
0,97%
14.182.450
16:58:06
0
-
0,0000
0
-
0,0000
NFLX
6,07%
0,16%
-10,92%
2,31%
220,53%
705,80%
3 RESIS.
-6 VENTA
94,6850
1,12%
93,2700
-0,40%
1.340.879.735
93,6400
93,4800
-0,17%
0
0
Apple
274,7100
0,33%
15.948.680
16:57:04
0
-
0,0000
0
-
0,0000
AAPL
9,70%
0,38%
-1,02%
6,06%
108,33%
928,91%
Sin Inciden.
10 COMPRA
275,3400
0,56%
273,9000
0,03%
4.381.261.883
273,8100
274,1000
0,11%
0
0
Intel
36,2750
0,32%
17.688.370
16:58:07
0
-
0,0000
0
-
0,0000
INTC
80,92%
-1,48%
-1,45%
77,47%
39,04%
5,52%
Sin Inciden.
nEUTRAL
36,2750
0,32%
35,8500
-0,86%
641.645.622
36,1600
36,1800
0,06%
0
0
Micron Technology
285,4300
-0,44%
22.210.670
16:58:04
0
-
0,0000
0
-
0,0000
MU
239,15%
7,34%
23,96%
217,78%
468,59%
1.871,20%
Sin Inciden.
12 COMPRA
290,6600
1,39%
284,5600
-0,74%
6.339.591.538
286,6800
290,1100
1,20%
0
0
Tesla Mtrs
478,4900
-1,42%
43.529.830
16:58:08
0
-
0,0000
0
-
0,0000
TSLA
18,49%
-0,56%
12,17%
5,36%
288,54%
3.012,88%
Sin Inciden.
10 COMPRA
489,0200
0,75%
473,8400
-2,38%
20.828.588.357
485,4000
485,4100
0,00%
0
0
NVIDIA
191,9500
1,77%
120.382.690
16:57:07
0
-
0,0000
0
-
0,0000
NVDA
42,94%
6,06%
6,49%
37,18%
1.162,33%
23.192,08%
4 RESIS.
12 COMPRA
192,2900
1,95%
189,6100
0,53%
23.107.457.346
188,6100
189,8900
0,68%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

