NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.427,41
0,38%
48.070
16:43:06
0
-
0,0000
0
-
0,0000
BKNG
9,24%
-0,18%
13,83%
7,19%
175,29%
324,33%
Sin Inciden.
nEUTRAL
5.433,32
0,49%
5.395,77
-0,21%
260.895.599
5.406,99
5.395,77
-0,21%
0
0
IDEXX Labs Rg
691,7600
-1,48%
128.800
16:43:00
0
-
0,0000
0
-
0,0000
IDXX
67,32%
-0,20%
-4,70%
67,43%
68,48%
854,55%
Sin Inciden.
nEUTRAL
698,9100
-0,46%
691,1500
-1,56%
89.098.688
702,1200
695,9600
-0,88%
0
0
MercadoLibre Rg
1.987,22
-0,32%
131.000
16:42:24
0
-
0,0000
0
-
0,0000
MELI
16,87%
2,77%
1,82%
14,88%
126,25%
1.646,70%
Sin Inciden.
nEUTRAL
2.006,65
0,65%
1.982,41
-0,56%
260.326.475
1.993,65
1.995,00
0,07%
0
0
KLA-Tencor
1.269,50
0,30%
146.940
16:41:54
0
-
0,0000
0
-
0,0000
KLAC
101,47%
3,77%
15,71%
95,91%
236,39%
1.762,09%
Sin Inciden.
nEUTRAL
1.270,80
0,41%
1.259,01
-0,53%
186.540.330
1.265,66
1.259,01
-0,53%
0
0
Verisk Anlytcs-A
218,2800
-0,98%
247.880
16:42:52
0
-
0,0000
0
-
0,0000
VRSK
-20,75%
0,29%
-2,19%
-21,12%
24,30%
183,48%
Sin Inciden.
nEUTRAL
220,3400
-0,05%
218,1450
-1,04%
54.107.246
220,4400
220,3400
-0,05%
0
0
Diamondback
148,0200
-0,30%
307.590
16:42:13
0
-
0,0000
0
-
0,0000
FANG
-9,65%
-0,70%
1,08%
-5,18%
8,02%
0,00%
Sin Inciden.
-4 VENTA
149,7700
0,88%
147,6500
-0,55%
45.529.472
148,4600
148,7400
0,19%
0
0
Autodesk Inc
297,6800
-0,93%
312.410
16:43:05
0
-
0,0000
0
-
0,0000
ADSK
0,71%
1,26%
2,37%
0,06%
58,21%
379,82%
Sin Inciden.
nEUTRAL
299,7800
-0,23%
296,1800
-1,43%
92.998.209
300,4700
298,8600
-0,54%
0
0
Regeneron Pharma
783,4500
0,52%
320.330
16:43:02
0
-
0,0000
0
-
0,0000
REGN
9,98%
4,97%
3,64%
9,55%
7,80%
46,21%
Sin Inciden.
12 COMPRA
792,4200
1,68%
777,2900
-0,27%
250.962.539
779,3600
777,3600
-0,26%
0
0
Intuit
671,0700
-0,61%
325.590
16:42:28
0
-
0,0000
0
-
0,0000
INTU
6,77%
0,26%
1,19%
5,13%
74,54%
590,68%
Sin Inciden.
nEUTRAL
676,0000
0,12%
670,1850
-0,74%
218.493.681
675,2050
672,1300
-0,46%
0
0
Vertex Pharmaceutic
459,3200
-0,22%
340.200
16:43:04
0
-
0,0000
0
-
0,0000
VRTX
14,06%
0,96%
7,63%
13,34%
58,56%
271,02%
Sin Inciden.
nEUTRAL
461,4700
0,25%
457,7000
-0,57%
156.260.664
460,3100
460,4400
0,03%
0
0
Intuitive Surgical
575,6500
-0,72%
382.700
16:42:53
0
-
0,0000
0
-
0,0000
ISRG
10,29%
3,80%
2,50%
9,19%
119,16%
215,29%
Sin Inciden.
nEUTRAL
579,0000
-0,14%
573,9100
-1,02%
220.301.255
579,8300
575,9400
-0,67%
0
0
Cadence Design
316,0100
-0,49%
395.720
16:42:59
0
-
0,0000
0
-
0,0000
CDNS
5,18%
-1,10%
5,13%
3,81%
95,73%
1.382,22%
Sin Inciden.
-10 VENTA
316,8700
-0,22%
314,7300
-0,89%
125.051.477
317,5700
314,7300
-0,89%
0
0
Paccar
112,3000
-0,45%
423.150
16:42:46
0
-
0,0000
0
-
0,0000
PCAR
7,96%
0,12%
9,04%
7,26%
67,53%
260,08%
1 SOPOR.
12 COMPRA
112,7800
-0,03%
112,1300
-0,60%
47.519.745
112,8100
112,7300
-0,07%
0
0
Electronic Arts
204,1100
0,16%
430.170
16:43:06
0
-
0,0000
0
-
0,0000
EA
39,51%
-0,04%
1,70%
38,57%
67,98%
197,36%
Sin Inciden.
nEUTRAL
204,2000
0,20%
203,8100
0,01%
87.801.999
203,7900
203,8700
0,04%
0
0
Charter Comm A
205,6200
-0,19%
438.550
16:43:03
0
-
0,0000
0
-
0,0000
CHTR
-40,01%
-2,68%
1,29%
-41,16%
-38,42%
0,00%
Sin Inciden.
-10 VENTA
207,1300
0,54%
205,2700
-0,36%
90.174.651
206,0200
206,2600
0,12%
0
0
NXP Semiconductors
226,3500
-1,13%
439.860
16:42:59
0
-
0,0000
0
-
0,0000
NXPI
8,90%
-1,48%
18,29%
5,73%
43,56%
167,77%
1 SOPOR.
6 COMPRA
227,5150
-0,62%
224,5000
-1,94%
99.562.311
228,9400
226,6700
-0,99%
342.003.880
77.412.578.238
ASML Hold NY
1.060,72
0,35%
451.550
16:43:46
0
-
0,0000
0
-
0,0000
ASML
53,04%
-1,42%
9,74%
47,11%
92,38%
1.061,54%
1 RESIS.
4 COMPRA
1.063,03
0,57%
1.056,33
-0,06%
478.968.116
1.056,98
1.058,60
0,15%
0
0
Zscaler
228,7400
-1,43%
456.460
16:43:58
0
-
0,0000
0
-
0,0000
ZS
26,79%
-1,74%
-16,82%
23,02%
110,28%
0,00%
Sin Inciden.
-10 VENTA
231,3600
-0,30%
228,1950
-1,66%
104.410.660
232,0500
230,0000
-0,88%
0
0
Cintas
190,5500
-0,75%
510.460
16:43:03
0
-
0,0000
0
-
0,0000
CTAS
4,30%
1,56%
2,56%
1,83%
66,70%
732,82%
Sin Inciden.
nEUTRAL
192,5800
0,31%
190,5300
-0,76%
97.268.153
191,9900
191,9900
0,00%
0
0
Analog Devices
276,0300
0,08%
526.790
16:42:50
0
-
0,0000
0
-
0,0000
ADI
29,92%
-0,85%
18,81%
28,45%
68,48%
396,32%
Sin Inciden.
nEUTRAL
276,0500
0,08%
274,5800
-0,45%
145.409.844
275,8200
275,6300
-0,07%
0
0
Old Dominion
158,9200
-0,24%
533.010
16:42:59
0
-
0,0000
0
-
0,0000
ODFL
-9,91%
1,26%
18,35%
-11,79%
11,09%
0,00%
Sin Inciden.
nEUTRAL
159,4450
0,09%
158,6000
-0,44%
84.705.949
159,3000
158,6200
-0,43%
0
0
Amgen
332,9900
0,48%
565.290
16:45:06
0
-
0,0000
0
-
0,0000
AMGN
27,76%
1,91%
-1,35%
26,13%
26,17%
107,42%
Sin Inciden.
12 COMPRA
333,5550
0,65%
328,0900
-1,00%
188.235.917
331,3900
328,0900
-1,00%
0
0
Cnstlltn Ener
361,1800
0,94%
698.490
16:42:55
0
-
0,0000
0
-
0,0000
CEG
61,45%
-1,22%
6,82%
58,22%
310,25%
0,00%
Sin Inciden.
10 COMPRA
363,0600
1,47%
353,1300
-1,31%
252.280.618
357,8100
353,1300
-1,31%
0
0
Synopsys
474,2000
-1,46%
707.190
16:43:06
0
-
0,0000
0
-
0,0000
SNPS
-2,30%
2,34%
22,10%
-3,73%
48,09%
933,57%
Sin Inciden.
nEUTRAL
478,1100
-0,65%
471,0200
-2,12%
335.349.498
481,2400
477,2000
-0,84%
0
0
Am Electric
115,0000
0,33%
765.620
16:43:55
0
-
0,0000
0
-
0,0000
AEP
24,69%
0,38%
-4,83%
23,84%
20,18%
0,00%
Sin Inciden.
nEUTRAL
115,1700
0,48%
114,3200
-0,26%
88.046.300
114,6200
114,5900
-0,03%
0
0
Paychex Inc
114,0200
-0,75%
778.600
16:43:04
0
-
0,0000
0
-
0,0000
PAYX
-18,68%
-1,04%
2,30%
-18,17%
-1,72%
114,98%
Sin Inciden.
nEUTRAL
114,9900
0,10%
113,8200
-0,92%
88.775.972
114,8800
114,8900
0,01%
0
0
Automatic Data Proc
257,1300
-1,00%
816.310
16:43:00
0
-
0,0000
0
-
0,0000
ADP
-12,16%
-1,92%
1,58%
-12,59%
6,72%
205,00%
Sin Inciden.
-12 VENTA
260,2700
0,20%
256,8400
-1,12%
209.897.790
259,7400
260,2700
0,20%
0
0
Ross Stores
179,9800
-0,39%
823.480
16:41:55
0
-
0,0000
0
-
0,0000
ROST
18,98%
-1,33%
3,44%
21,05%
55,85%
232,84%
Sin Inciden.
nEUTRAL
180,8200
0,08%
178,9900
-0,94%
148.209.930
180,6800
180,7900
0,06%
0
0
CoStar Group
66,0700
-0,80%
850.200
16:42:58
0
-
0,0000
0
-
0,0000
CSGP
-7,71%
3,85%
-1,75%
-9,17%
-14,07%
0,00%
Sin Inciden.
nEUTRAL
66,7300
0,20%
66,0600
-0,81%
56.172.714
66,6000
66,6000
0,00%
0
0
Marriott Intl-A
316,2600
0,80%
882.850
16:42:59
0
-
0,0000
0
-
0,0000
MAR
13,38%
3,36%
6,90%
11,50%
112,86%
359,35%
Sin Inciden.
nEUTRAL
316,5600
0,90%
313,1400
-0,19%
279.210.141
313,7500
313,1400
-0,19%
0
0
Honeywell
195,4200
-0,28%
894.050
16:45:05
0
-
0,0000
0
-
0,0000
HON
-13,49%
-1,43%
2,84%
-13,96%
-8,63%
0,00%
Sin Inciden.
nEUTRAL
196,0100
0,03%
194,9300
-0,53%
174.715.251
195,9600
196,0000
0,02%
0
0
Airbnb
136,3000
-0,47%
960.630
16:43:06
0
-
0,0000
0
-
0,0000
ABNB
3,72%
3,25%
19,29%
1,32%
59,88%
0,00%
Sin Inciden.
nEUTRAL
137,1900
0,18%
135,6000
-0,99%
130.933.869
136,9500
136,7300
-0,16%
0
0
Workday-A
214,4200
-1,64%
1.000.400
16:42:59
0
-
0,0000
0
-
0,0000
WDAY
-16,90%
-0,78%
-4,76%
-19,21%
30,24%
168,56%
Sin Inciden.
nEUTRAL
217,0500
-0,43%
213,7400
-1,95%
214.505.768
217,9900
217,0500
-0,43%
0
0
Atlassian
160,3500
-2,49%
1.095.400
16:42:24
0
-
0,0000
0
-
0,0000
TEAM
-34,12%
0,50%
9,62%
-36,22%
26,04%
0,00%
Sin Inciden.
nEUTRAL
163,4000
-0,64%
158,4100
-3,67%
175.647.390
164,4500
162,7800
-1,02%
0
0
Costco Whsl
848,9000
-0,13%
1.157.650
16:43:02
0
-
0,0000
0
-
0,0000
COST
-7,35%
-1,34%
-5,57%
-10,63%
83,49%
427,93%
Sin Inciden.
nEUTRAL
854,1400
0,49%
846,8000
-0,38%
982.729.085
850,0000
849,1000
-0,11%
0
0
Applied Materials
259,7300
0,28%
1.203.530
16:43:03
0
-
0,0000
0
-
0,0000
AMAT
59,71%
0,34%
15,95%
55,10%
167,16%
1.278,65%
Sin Inciden.
nEUTRAL
260,2300
0,47%
258,0100
-0,39%
312.592.847
259,0100
258,8800
-0,05%
0
0
Dexcom
66,8100
-0,92%
1.240.230
16:42:58
0
-
0,0000
0
-
0,0000
DXCM
-14,09%
0,66%
10,92%
-16,00%
-40,05%
0,00%
Sin Inciden.
2 COMPRA
67,3600
-0,10%
66,3500
-1,60%
82.859.766
67,4300
67,3600
-0,10%
0
0
Cognizant Tech So A
85,0300
-0,21%
1.278.660
16:43:02
0
-
0,0000
0
-
0,0000
CTSH
10,57%
1,67%
11,91%
7,63%
51,79%
40,78%
Sin Inciden.
12 COMPRA
85,3500
0,16%
84,8650
-0,40%
108.724.460
85,2100
84,9700
-0,28%
0
0
Microchip Tech
65,4200
-1,24%
1.280.450
16:43:07
0
-
0,0000
0
-
0,0000
MCHP
14,07%
-0,73%
28,53%
13,05%
-6,45%
176,56%
Sin Inciden.
nEUTRAL
66,1900
-0,08%
65,1750
-1,61%
83.767.039
66,2400
65,8600
-0,57%
0
0
Texas Instruments
177,8100
-0,56%
1.284.540
16:42:57
0
-
0,0000
0
-
0,0000
TXN
-5,17%
0,14%
11,55%
-6,48%
8,17%
217,98%
Sin Inciden.
8 COMPRA
178,5500
-0,15%
177,1700
-0,92%
228.404.057
178,8200
178,2700
-0,31%
0
0
T-Mobile US
196,8600
0,56%
1.362.280
16:43:03
0
-
0,0000
0
-
0,0000
TMUS
-10,81%
-0,58%
-6,02%
-11,19%
40,59%
391,46%
Sin Inciden.
nEUTRAL
197,1600
0,72%
195,7600
0,00%
268.178.441
195,7600
195,8500
0,05%
0
0
Datadog
139,6200
-1,57%
1.421.210
16:43:04
0
-
0,0000
0
-
0,0000
DDOG
-2,29%
-0,31%
-11,38%
-5,32%
92,79%
0,00%
Sin Inciden.
nEUTRAL
142,0900
0,18%
138,3300
-2,47%
198.429.340
141,8400
141,6800
-0,11%
0
0
Fortinet
80,5600
-1,44%
1.475.190
16:43:06
0
-
0,0000
0
-
0,0000
FTNT
-14,73%
-2,32%
2,16%
-16,45%
65,32%
0,00%
Sin Inciden.
nEUTRAL
81,7100
-0,04%
80,3700
-1,68%
118.841.306
81,7400
81,6100
-0,16%
0
0
Fastenal
41,7300
-0,05%
1.478.930
16:42:57
0
-
0,0000
0
-
0,0000
FAST
16,06%
-1,44%
4,56%
12,06%
74,75%
310,47%
Sin Inciden.
-6 VENTA
41,8300
0,19%
41,7100
-0,10%
61.715.749
41,7500
41,7500
0,00%
0
0
Xcel Energy
74,1000
0,34%
1.545.420
16:43:06
0
-
0,0000
0
-
0,0000
XEL
9,75%
0,50%
-6,99%
9,42%
4,47%
106,69%
Sin Inciden.
nEUTRAL
74,2850
0,59%
73,4900
-0,49%
114.515.622
73,8500
73,7800
-0,09%
0
0
Palo Alto Net
188,4100
-0,57%
1.563.920
16:43:05
0
-
0,0000
0
-
0,0000
PANW
3,54%
0,71%
3,01%
0,10%
166,74%
0,00%
Sin Inciden.
nEUTRAL
189,6700
0,09%
187,3900
-1,11%
294.658.167
189,4900
189,0700
-0,22%
0
0
Monster Beverage
78,0000
0,44%
1.686.900
16:43:06
0
-
0,0000
0
-
0,0000
MNST
48,40%
3,53%
8,27%
50,40%
54,06%
217,35%
Sin Inciden.
nEUTRAL
78,3000
0,82%
77,5900
-0,09%
131.578.200
77,6600
77,6600
0,00%
0
0
CrwdStrik
476,0000
-1,48%
1.795.210
16:42:59
0
-
0,0000
0
-
0,0000
CRWD
39,12%
-2,56%
-2,99%
31,67%
366,71%
0,00%
Sin Inciden.
nEUTRAL
483,5900
0,09%
473,6600
-1,96%
854.519.960
483,1400
482,4900
-0,13%
0
0
Adobe Systems
353,9700
-1,00%
1.824.280
16:43:06
0
-
0,0000
0
-
0,0000
ADBE
-29,22%
-36,44%
-27,48%
-17,30%
42,25%
0,00%
Sin Inciden.
nEUTRAL
359,6200
0,58%
352,8550
-1,31%
645.740.392
357,5300
357,5000
-0,01%
0
0
Qualcomm
174,9200
0,40%
1.865.480
16:43:07
0
-
0,0000
0
-
0,0000
QCOM
13,87%
-0,68%
7,12%
10,54%
57,81%
263,49%
Sin Inciden.
nEUTRAL
175,0000
0,45%
173,5500
-0,38%
326.309.762
174,2200
173,7200
-0,29%
0
0
Baker Hughes
45,2800
-0,61%
1.895.150
16:43:07
0
-
0,0000
0
-
0,0000
BKR
10,39%
0,58%
-7,36%
12,78%
55,60%
0,00%
Sin Inciden.
nEUTRAL
45,7000
0,31%
45,1300
-0,94%
85.812.392
45,5600
45,5900
0,07%
0
0
CSX
36,5550
0,04%
1.982.840
16:42:24
0
-
0,0000
0
-
0,0000
CSX
13,28%
-0,67%
6,64%
13,45%
16,98%
319,53%
Sin Inciden.
nEUTRAL
36,6150
0,21%
36,4150
-0,34%
72.482.716
36,5400
36,5400
0,00%
0
0
Gilead Sciences
126,3400
1,76%
2.246.530
16:43:06
0
-
0,0000
0
-
0,0000
GILD
36,78%
6,36%
-0,24%
35,27%
49,07%
23,78%
4 RESIS.
12 COMPRA
127,4100
2,62%
124,0600
-0,08%
283.826.600
124,1600
124,0600
-0,08%
0
0
Keurig Dr Pepper
28,0850
-0,55%
2.398.120
16:43:03
0
-
0,0000
0
-
0,0000
KDP
-12,56%
-1,77%
1,24%
-12,91%
-22,78%
0,00%
Sin Inciden.
nEUTRAL
28,2400
0,00%
27,9750
-0,94%
67.351.200
28,2400
28,2400
0,00%
0
0
Exelon
43,5100
-0,09%
2.614.870
16:42:56
0
-
0,0000
0
-
0,0000
EXC
15,60%
-0,57%
-4,90%
16,56%
1,09%
108,76%
Sin Inciden.
-12 VENTA
43,5850
0,08%
43,2300
-0,73%
113.772.994
43,5500
43,5800
0,07%
0
0
Copart
38,9600
-1,02%
2.921.620
16:43:00
0
-
0,0000
0
-
0,0000
CPRT
-32,11%
-0,49%
-4,35%
-33,24%
28,77%
0,00%
Sin Inciden.
nEUTRAL
39,4000
0,10%
38,8600
-1,27%
113.826.315
39,3600
39,3400
-0,05%
0
0
Mondelez Int-A
53,9600
-0,64%
3.329.970
16:43:06
0
-
0,0000
0
-
0,0000
MDLZ
-9,66%
-0,02%
-5,33%
-8,97%
-19,58%
19,84%
Sin Inciden.
nEUTRAL
54,3000
-0,02%
53,5400
-1,42%
179.685.181
54,3100
54,3000
-0,02%
0
0
Astrazeneca
92,4200
0,95%
3.748.650
16:43:03
0
-
0,0000
0
-
0,0000
AZN
41,06%
1,17%
1,56%
38,71%
35,95%
0,00%
Sin Inciden.
nEUTRAL
93,1000
1,69%
92,3700
0,90%
346.450.233
91,5500
92,5200
1,06%
0
0
META Platforms
662,7000
0,18%
3.969.780
16:43:53
0
-
0,0000
0
-
0,0000
META
13,18%
0,84%
11,52%
10,48%
461,42%
533,37%
Sin Inciden.
2 COMPRA
665,1100
0,55%
658,3800
-0,47%
2.630.773.206
661,5000
659,3800
-0,32%
0
0
Pepsico Rg
144,2800
-1,88%
4.383.400
16:43:04
0
-
0,0000
0
-
0,0000
PEP
-5,12%
-4,05%
-1,40%
-4,63%
-20,84%
43,36%
Sin Inciden.
nEUTRAL
147,0300
-0,01%
143,6100
-2,34%
632.436.952
147,0500
147,0300
-0,01%
0
0
PDD Sp ADS
111,8400
-0,06%
4.479.380
16:43:06
0
-
0,0000
0
-
0,0000
PDD
15,31%
2,59%
-1,24%
11,20%
33,10%
0,00%
Sin Inciden.
nEUTRAL
112,4000
0,44%
110,9300
-0,88%
500.973.859
111,9100
112,0000
0,08%
0
0
Starbucks
84,3300
-2,14%
4.502.300
16:43:05
0
-
0,0000
0
-
0,0000
SBUX
-7,58%
-0,88%
-1,20%
-3,56%
-14,19%
40,71%
3 SOPOR.
-12 VENTA
86,1400
-0,03%
83,9900
-2,53%
379.678.959
86,1700
86,0200
-0,17%
0
0
Marvell Tech
86,2400
1,70%
5.686.780
16:43:04
0
-
0,0000
0
-
0,0000
MRVL
-21,92%
2,58%
11,35%
-24,19%
131,89%
0,00%
1 RESIS.
2 COMPRA
86,3200
1,79%
84,3100
-0,58%
490.427.907
84,8000
84,4000
-0,47%
0
0
Cisco Systems
77,7200
-0,50%
5.987.450
16:45:01
0
-
0,0000
0
-
0,0000
CSCO
31,28%
0,22%
2,13%
31,77%
63,69%
191,10%
Sin Inciden.
nEUTRAL
78,1200
0,01%
77,6400
-0,60%
465.344.614
78,1100
77,6400
-0,60%
0
0
The Kraft Heinz
23,8000
-1,45%
6.137.620
16:42:47
0
-
0,0000
0
-
0,0000
KHC
-22,50%
-3,57%
-5,89%
-21,86%
-41,26%
-68,06%
3 SOPOR.
-12 VENTA
24,1300
-0,08%
23,7950
-1,47%
146.075.356
24,1500
24,1300
-0,08%
0
0
O Reilly Auto
92,0000
0,27%
6.452.660
16:42:51
0
-
0,0000
0
-
0,0000
ORLY
16,38%
-0,97%
-8,39%
14,31%
65,56%
442,99%
Sin Inciden.
nEUTRAL
92,1600
0,45%
91,5400
-0,23%
593.644.720
91,7500
91,8600
0,12%
0
0
PayPal Holdings
59,3900
-0,79%
8.002.560
16:42:59
0
-
0,0000
0
-
0,0000
PYPL
-30,42%
-3,16%
-1,95%
-31,66%
-13,96%
60,04%
Sin Inciden.
-12 VENTA
60,0700
0,35%
59,1500
-1,19%
475.272.038
59,8600
59,9000
0,07%
0
0
Comcast A
29,1400
-0,41%
8.849.330
16:43:04
0
-
0,0000
0
-
0,0000
CMCSA
-22,36%
-1,98%
6,54%
-23,28%
-17,07%
3,29%
Sin Inciden.
nEUTRAL
29,3000
0,14%
29,0050
-0,87%
257.869.476
29,2600
29,2600
0,00%
0
0
Microsoft
486,1200
0,25%
9.775.260
16:44:08
0
-
0,0000
0
-
0,0000
MSFT
15,33%
2,04%
2,97%
11,69%
103,63%
788,76%
Sin Inciden.
nEUTRAL
487,8200
0,60%
484,8500
-0,01%
4.751.949.391
484,9200
485,1100
0,04%
0
0
Broadcom Rg
341,7000
0,07%
10.983.530
16:43:05
0
-
0,0000
0
-
0,0000
AVGO
47,39%
0,12%
0,44%
47,06%
518,54%
2.232,26%
Sin Inciden.
-2 VENTA
343,0000
0,45%
338,5800
-0,84%
3.753.072.201
341,4500
341,0200
-0,13%
0
0
Alphabet C
314,6300
1,06%
12.020.920
16:43:07
0
-
0,0000
0
-
0,0000
GOOG
65,21%
2,24%
5,00%
60,53%
250,33%
738,67%
1 RESIS.
12 COMPRA
316,1500
1,55%
310,7500
-0,19%
3.782.142.060
311,3300
311,0000
-0,11%
0
0
Advanced Micro
214,6200
-0,15%
12.056.740
16:43:06
0
-
0,0000
0
-
0,0000
AMD
77,68%
2,61%
5,32%
72,25%
232,64%
7.483,75%
Sin Inciden.
nEUTRAL
216,2600
0,61%
212,3000
-1,23%
2.587.617.539
214,9500
212,6700
-1,06%
0
0
Warner Bros
29,0500
1,04%
12.113.230
16:43:05
0
-
0,0000
0
-
0,0000
WBD
174,83%
0,52%
25,38%
178,26%
216,79%
0,00%
Sin Inciden.
nEUTRAL
29,1500
1,39%
28,7500
0,00%
351.889.332
28,7500
28,7500
0,00%
0
0
Netflix
93,4000
0,18%
16.109.910
16:43:07
0
-
0,0000
0
-
0,0000
NFLX
4,79%
-1,24%
-10,46%
2,47%
216,65%
690,45%
Sin Inciden.
-12 VENTA
93,8100
0,62%
92,7750
-0,49%
1.504.665.594
93,2300
93,4300
0,21%
0
0
Intel
36,2500
-0,33%
19.457.330
16:43:05
0
-
0,0000
0
-
0,0000
INTC
80,80%
-2,84%
5,07%
79,46%
38,94%
5,39%
Sin Inciden.
nEUTRAL
36,8000
1,18%
36,0400
-0,91%
705.328.213
36,3700
36,2500
-0,33%
0
0
Apple
271,0300
0,02%
21.497.850
16:44:02
0
-
0,0000
0
-
0,0000
AAPL
8,23%
-1,30%
-0,17%
6,17%
105,54%
909,70%
Sin Inciden.
nEUTRAL
271,9200
0,35%
269,5700
-0,52%
5.826.562.286
270,9700
270,9700
0,00%
0
0
Micron Technology
276,0900
-0,18%
21.706.250
16:43:05
0
-
0,0000
0
-
0,0000
MU
228,05%
18,74%
33,14%
207,72%
449,98%
1.830,70%
Sin Inciden.
12 COMPRA
281,8600
1,91%
272,3200
-1,54%
5.992.878.563
276,5900
276,0200
-0,21%
0
0
Alphabet A
313,4000
1,17%
22.686.820
16:44:08
0
-
0,0000
0
-
0,0000
GOOGL
65,56%
2,23%
4,59%
61,02%
251,23%
715,60%
2 RESIS.
12 COMPRA
314,7800
1,61%
309,3500
-0,14%
7.110.049.388
309,7800
309,6900
-0,03%
0
0
AmazonCom
230,8900
1,08%
29.518.830
16:44:08
0
-
0,0000
0
-
0,0000
AMZN
5,24%
3,74%
4,62%
2,59%
170,84%
595,77%
Sin Inciden.
nEUTRAL
232,1600
1,63%
228,7300
0,13%
6.815.602.659
228,4300
229,0000
0,25%
0
0
Tesla Mtrs
487,0100
-0,35%
41.576.280
16:44:08
0
-
0,0000
0
-
0,0000
TSLA
20,59%
-0,59%
24,53%
13,10%
295,46%
3.080,31%
1 SOPOR.
12 COMPRA
491,9200
0,65%
485,0100
-0,76%
20.248.064.123
488,7300
489,8600
0,23%
0
0
NVIDIA
185,7700
1,13%
90.863.180
16:46:08
0
-
0,0000
0
-
0,0000
NVDA
38,33%
4,53%
3,85%
33,01%
1.121,69%
22.521,77%
Sin Inciden.
10 COMPRA
185,9650
1,24%
182,9000
-0,43%
16.879.652.949
183,6900
183,0000
-0,38%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

