NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.403,55
-0,06%
99.620
19:30:56
0
-
0,0000
0
-
0,0000
BKNG
8,76%
-0,61%
13,33%
6,72%
174,08%
322,47%
Sin Inciden.
12 COMPRA
5.433,32
0,49%
5.395,77
-0,21%
538.301.651
5.406,99
5.395,77
-0,21%
0
0
MercadoLibre Rg
1.984,23
-0,47%
268.080
19:32:55
0
-
0,0000
0
-
0,0000
MELI
16,69%
2,61%
1,66%
14,71%
125,91%
1.644,07%
Sin Inciden.
-10 VENTA
2.006,65
0,65%
1.974,00
-0,99%
531.932.378
1.993,65
1.995,00
0,07%
0
0
KLA-Tencor
1.266,89
0,10%
382.020
19:32:20
0
-
0,0000
0
-
0,0000
KLAC
101,06%
3,56%
15,47%
95,51%
235,70%
1.758,26%
Sin Inciden.
nEUTRAL
1.271,16
0,43%
1.259,01
-0,53%
483.977.318
1.265,66
1.259,01
-0,53%
0
0
IDEXX Labs Rg
682,9600
-2,73%
603.520
19:33:08
0
-
0,0000
0
-
0,0000
IDXX
65,19%
-1,47%
-5,92%
65,30%
66,34%
842,40%
2 SOPOR.
nEUTRAL
698,9100
-0,46%
681,7200
-2,91%
412.180.019
702,1200
695,9600
-0,88%
0
0
Regeneron Pharma
787,6300
1,06%
642.730
19:32:37
0
-
0,0000
0
-
0,0000
REGN
10,57%
5,53%
4,20%
10,14%
8,38%
46,99%
Sin Inciden.
12 COMPRA
792,4200
1,68%
777,2900
-0,27%
506.233.430
779,3600
777,3600
-0,26%
0
0
Vertex Pharmaceutic
459,6900
-0,13%
698.240
19:32:52
0
-
0,0000
0
-
0,0000
VRTX
14,15%
1,04%
7,72%
13,43%
58,68%
271,32%
1 SOPOR.
12 COMPRA
461,4700
0,25%
457,2700
-0,66%
320.973.946
460,3100
460,4400
0,03%
0
0
Autodesk Inc
295,9150
-1,52%
712.830
19:32:46
0
-
0,0000
0
-
0,0000
ADSK
0,12%
0,66%
1,76%
-0,53%
57,27%
376,97%
2 SOPOR.
-10 VENTA
299,7800
-0,23%
295,6500
-1,60%
210.937.089
300,4700
298,8600
-0,54%
0
0
Cadence Design
315,6300
-0,61%
803.930
19:33:07
0
-
0,0000
0
-
0,0000
CDNS
5,05%
-1,22%
5,01%
3,69%
95,50%
1.380,44%
1 SOPOR.
-10 VENTA
316,8700
-0,22%
314,5700
-0,94%
253.744.426
317,5700
314,7300
-0,89%
0
0
Electronic Arts
204,1700
0,19%
804.880
19:32:38
0
-
0,0000
0
-
0,0000
EA
39,56%
-0,01%
1,73%
38,61%
68,03%
197,45%
1 RESIS.
12 COMPRA
204,2000
0,20%
203,8100
0,01%
164.332.350
203,7900
203,8700
0,04%
0
0
Intuitive Surgical
577,0600
-0,48%
827.020
19:32:53
0
-
0,0000
0
-
0,0000
ISRG
10,56%
4,05%
2,75%
9,45%
119,70%
216,06%
Sin Inciden.
nEUTRAL
579,0000
-0,14%
573,9100
-1,02%
477.240.161
579,8300
575,9400
-0,67%
0
0
Intuit
670,9600
-0,63%
859.870
19:33:01
0
-
0,0000
0
-
0,0000
INTU
6,76%
0,24%
1,18%
5,12%
74,51%
590,57%
Sin Inciden.
nEUTRAL
676,0000
0,12%
666,7500
-1,25%
576.938.375
675,2050
672,1300
-0,46%
0
0
Diamondback
148,2600
-0,13%
864.250
19:32:40
0
-
0,0000
0
-
0,0000
FANG
-9,50%
-0,54%
1,24%
-5,02%
8,20%
0,00%
Sin Inciden.
nEUTRAL
149,7700
0,88%
147,2300
-0,83%
128.133.705
148,4600
148,7400
0,19%
0
0
NXP Semiconductors
227,0400
-0,83%
1.003.350
19:33:02
0
-
0,0000
0
-
0,0000
NXPI
9,23%
-1,18%
18,65%
6,05%
44,00%
168,59%
1 SOPOR.
6 COMPRA
227,5150
-0,62%
224,5000
-1,94%
227.800.584
228,9400
226,6700
-0,99%
342.003.880
77.648.560.915
ASML Hold NY
1.062,74
0,54%
1.041.750
19:32:43
0
-
0,0000
0
-
0,0000
ASML
53,34%
-1,24%
9,95%
47,39%
92,75%
1.063,75%
1 RESIS.
4 COMPRA
1.063,77
0,64%
1.056,33
-0,06%
1.107.109.395
1.056,98
1.058,60
0,15%
0
0
Verisk Anlytcs-A
218,1200
-1,05%
1.042.240
19:32:54
0
-
0,0000
0
-
0,0000
VRSK
-20,81%
0,22%
-2,26%
-21,17%
24,21%
183,27%
Sin Inciden.
nEUTRAL
220,3400
-0,05%
217,7600
-1,22%
227.333.389
220,4400
220,3400
-0,05%
0
0
Zscaler
228,9000
-1,36%
1.075.210
19:33:00
0
-
0,0000
0
-
0,0000
ZS
26,88%
-1,67%
-16,77%
23,10%
110,42%
0,00%
Sin Inciden.
-12 VENTA
231,3600
-0,30%
227,7300
-1,86%
246.115.569
232,0500
230,0000
-0,88%
0
0
Paccar
112,0500
-0,67%
1.124.540
19:32:42
0
-
0,0000
0
-
0,0000
PCAR
7,72%
-0,10%
8,80%
7,02%
67,16%
259,28%
1 SOPOR.
12 COMPRA
112,7800
-0,03%
111,9300
-0,78%
126.004.707
112,8100
112,7300
-0,07%
0
0
Analog Devices
276,4900
0,24%
1.136.780
19:32:30
0
-
0,0000
0
-
0,0000
ADI
30,14%
-0,69%
19,01%
28,67%
68,76%
397,15%
Sin Inciden.
10 COMPRA
276,6300
0,29%
274,5800
-0,45%
314.308.302
275,8200
275,6300
-0,07%
0
0
Amgen
331,5600
0,05%
1.199.700
19:32:20
0
-
0,0000
0
-
0,0000
AMGN
27,21%
1,48%
-1,77%
25,59%
25,63%
106,53%
Sin Inciden.
12 COMPRA
333,6600
0,68%
328,0900
-1,00%
397.772.532
331,3900
328,0900
-1,00%
0
0
Cintas
190,2600
-0,90%
1.297.730
19:32:28
0
-
0,0000
0
-
0,0000
CTAS
4,14%
1,41%
2,40%
1,68%
66,44%
731,56%
Sin Inciden.
nEUTRAL
192,5800
0,31%
189,8800
-1,10%
246.906.110
191,9900
191,9900
0,00%
0
0
Charter Comm A
205,0000
-0,50%
1.337.330
19:33:02
0
-
0,0000
0
-
0,0000
CHTR
-40,19%
-2,98%
0,99%
-41,34%
-38,61%
0,00%
Sin Inciden.
-10 VENTA
207,1300
0,54%
204,0000
-0,98%
274.152.650
206,0200
206,2600
0,12%
0
0
Synopsys
472,5600
-1,80%
1.439.290
19:33:01
0
-
0,0000
0
-
0,0000
SNPS
-2,64%
1,99%
21,68%
-4,06%
47,58%
929,99%
1 SOPOR.
6 COMPRA
478,1100
-0,65%
469,9300
-2,35%
680.150.882
481,2400
477,2000
-0,84%
0
0
Cnstlltn Ener
363,2200
1,51%
1.458.330
19:32:54
0
-
0,0000
0
-
0,0000
CEG
62,36%
-0,66%
7,43%
59,11%
312,56%
0,00%
1 RESIS.
10 COMPRA
364,0000
1,73%
353,1300
-1,31%
529.694.623
357,8100
353,1300
-1,31%
0
0
Old Dominion
158,5300
-0,48%
1.474.770
19:33:02
0
-
0,0000
0
-
0,0000
ODFL
-10,13%
1,01%
18,06%
-12,01%
10,82%
0,00%
Sin Inciden.
12 COMPRA
159,4450
0,09%
158,3100
-0,62%
233.795.288
159,3000
158,6200
-0,43%
0
0
Ross Stores
180,2100
-0,26%
1.497.080
19:33:07
0
-
0,0000
0
-
0,0000
ROST
19,13%
-1,20%
3,57%
21,21%
56,05%
233,27%
Sin Inciden.
4 COMPRA
180,8200
0,08%
178,9900
-0,94%
269.788.787
180,6800
180,7900
0,06%
0
0
Marriott Intl-A
315,0000
0,40%
1.518.810
19:33:04
0
-
0,0000
0
-
0,0000
MAR
12,93%
2,95%
6,48%
11,06%
112,01%
357,52%
Sin Inciden.
nEUTRAL
316,6500
0,92%
313,1400
-0,19%
478.425.150
313,7500
313,1400
-0,19%
0
0
Honeywell
195,2400
-0,37%
1.679.290
19:33:05
0
-
0,0000
0
-
0,0000
HON
-13,57%
-1,52%
2,75%
-14,04%
-8,71%
0,00%
Sin Inciden.
nEUTRAL
196,0100
0,03%
194,7900
-0,60%
327.864.580
195,9600
196,0000
0,02%
0
0
Automatic Data Proc
257,3200
-0,93%
1.694.660
19:32:59
0
-
0,0000
0
-
0,0000
ADP
-12,10%
-1,85%
1,66%
-12,52%
6,80%
205,22%
1 SOPOR.
-12 VENTA
260,2700
0,20%
256,7400
-1,16%
436.069.911
259,7400
260,2700
0,20%
0
0
Workday-A
215,3500
-1,21%
1.935.980
19:33:06
0
-
0,0000
0
-
0,0000
WDAY
-16,54%
-0,35%
-4,35%
-18,86%
30,80%
169,73%
Sin Inciden.
nEUTRAL
217,0500
-0,43%
213,7400
-1,95%
416.913.293
217,9900
217,0500
-0,43%
0
0
Am Electric
115,0000
0,33%
1.958.510
19:32:59
0
-
0,0000
0
-
0,0000
AEP
24,69%
0,38%
-4,83%
23,84%
20,18%
0,00%
1 RESIS.
nEUTRAL
115,1700
0,48%
114,3200
-0,26%
225.228.650
114,6200
114,5900
-0,03%
0
0
Paychex Inc
113,9700
-0,79%
1.966.700
19:32:54
0
-
0,0000
0
-
0,0000
PAYX
-18,72%
-1,08%
2,25%
-18,21%
-1,76%
114,88%
Sin Inciden.
-8 VENTA
114,9900
0,10%
113,8100
-0,93%
224.144.799
114,8800
114,8900
0,01%
0
0
Atlassian
161,4800
-1,81%
2.066.030
19:32:08
0
-
0,0000
0
-
0,0000
TEAM
-33,65%
1,20%
10,39%
-35,77%
26,93%
0,00%
1 SOPOR.
nEUTRAL
163,4000
-0,64%
158,4100
-3,67%
333.622.524
164,4500
162,7800
-1,02%
0
0
CoStar Group
66,1100
-0,74%
2.099.040
19:32:57
0
-
0,0000
0
-
0,0000
CSGP
-7,65%
3,91%
-1,70%
-9,11%
-14,02%
0,00%
Sin Inciden.
nEUTRAL
66,7300
0,20%
65,7900
-1,22%
138.767.534
66,6000
66,6000
0,00%
0
0
Costco Whsl
853,9600
0,47%
2.275.040
19:33:02
0
-
0,0000
0
-
0,0000
COST
-6,80%
-0,75%
-5,01%
-10,10%
84,58%
431,08%
Sin Inciden.
-12 VENTA
854,2000
0,49%
846,8000
-0,38%
1.942.793.158
850,0000
849,1000
-0,11%
0
0
Airbnb
136,4800
-0,34%
2.294.900
19:33:03
0
-
0,0000
0
-
0,0000
ABNB
3,86%
3,39%
19,45%
1,46%
60,09%
0,00%
Sin Inciden.
nEUTRAL
137,1900
0,18%
135,6000
-0,99%
313.207.952
136,9500
136,7300
-0,16%
0
0
CrwdStrik
474,6000
-1,77%
2.633.750
19:33:02
0
-
0,0000
0
-
0,0000
CRWD
38,71%
-2,85%
-3,28%
31,29%
365,34%
0,00%
Sin Inciden.
nEUTRAL
483,5900
0,09%
473,6600
-1,96%
1.249.977.750
483,1400
482,4900
-0,13%
0
0
Cognizant Tech So A
84,9100
-0,35%
2.682.490
19:33:03
0
-
0,0000
0
-
0,0000
CTSH
10,42%
1,53%
11,75%
7,48%
51,57%
40,58%
1 SOPOR.
12 COMPRA
85,3500
0,16%
84,6000
-0,72%
227.770.226
85,2100
84,9700
-0,28%
0
0
Applied Materials
259,5300
0,20%
2.698.000
19:32:45
0
-
0,0000
0
-
0,0000
AMAT
59,58%
0,27%
15,86%
54,98%
166,95%
1.277,58%
Sin Inciden.
nEUTRAL
260,2300
0,47%
258,0100
-0,39%
700.211.940
259,0100
258,8800
-0,05%
0
0
Texas Instruments
177,0700
-0,98%
2.886.220
19:32:45
0
-
0,0000
0
-
0,0000
TXN
-5,57%
-0,28%
11,09%
-6,87%
7,72%
216,66%
2 SOPOR.
nEUTRAL
178,5500
-0,15%
176,6900
-1,19%
511.062.975
178,8200
178,2700
-0,31%
0
0
Datadog
139,6700
-1,53%
2.957.540
19:31:04
0
-
0,0000
0
-
0,0000
DDOG
-2,25%
-0,27%
-11,35%
-5,28%
92,86%
0,00%
1 SOPOR.
-8 VENTA
142,0900
0,18%
138,3300
-2,47%
413.079.612
141,8400
141,6800
-0,11%
0
0
Palo Alto Net
188,4400
-0,55%
3.122.180
19:33:03
0
-
0,0000
0
-
0,0000
PANW
3,56%
0,72%
3,03%
0,12%
166,78%
0,00%
Sin Inciden.
nEUTRAL
189,6700
0,09%
187,2950
-1,16%
588.343.599
189,4900
189,0700
-0,22%
0
0
Fortinet
80,8600
-1,08%
3.158.690
19:33:00
0
-
0,0000
0
-
0,0000
FTNT
-14,42%
-1,95%
2,54%
-16,14%
65,93%
0,00%
Sin Inciden.
nEUTRAL
81,7100
-0,04%
80,1000
-2,01%
255.411.673
81,7400
81,6100
-0,16%
0
0
Fastenal
41,7950
0,11%
3.372.300
19:32:54
0
-
0,0000
0
-
0,0000
FAST
16,24%
-1,29%
4,72%
12,23%
75,02%
311,11%
Sin Inciden.
nEUTRAL
41,8600
0,26%
41,7050
-0,11%
140.945.279
41,7500
41,7500
0,00%
0
0
T-Mobile US
197,6600
0,97%
3.383.870
19:32:51
0
-
0,0000
0
-
0,0000
TMUS
-10,45%
-0,17%
-5,64%
-10,83%
41,17%
393,46%
Sin Inciden.
nEUTRAL
197,9400
1,11%
195,7600
0,00%
668.855.744
195,7600
195,8500
0,05%
0
0
Xcel Energy
74,1300
0,38%
3.451.840
19:32:54
0
-
0,0000
0
-
0,0000
XEL
9,79%
0,54%
-6,95%
9,47%
4,51%
106,78%
Sin Inciden.
-4 VENTA
74,2850
0,59%
73,4900
-0,49%
255.884.899
73,8500
73,7800
-0,09%
0
0
Microchip Tech
65,3300
-1,37%
3.495.880
19:32:57
0
-
0,0000
0
-
0,0000
MCHP
13,91%
-0,86%
28,35%
12,89%
-6,58%
176,18%
2 SOPOR.
8 COMPRA
66,1900
-0,08%
65,1000
-1,72%
228.385.840
66,2400
65,8600
-0,57%
0
0
Adobe Systems
352,0400
-1,54%
3.836.530
19:33:06
0
-
0,0000
0
-
0,0000
ADBE
-29,61%
-36,79%
-27,87%
-17,75%
41,48%
0,00%
Sin Inciden.
nEUTRAL
359,6200
0,58%
351,7700
-1,61%
1.350.612.021
357,5300
357,5000
-0,01%
0
0
Dexcom
66,8500
-0,86%
3.851.070
19:32:58
0
-
0,0000
0
-
0,0000
DXCM
-14,04%
0,72%
10,99%
-15,95%
-40,01%
0,00%
Sin Inciden.
nEUTRAL
67,3600
-0,10%
66,3500
-1,60%
257.444.030
67,4300
67,3600
-0,10%
0
0
Monster Beverage
77,6700
0,01%
3.864.350
19:33:06
0
-
0,0000
0
-
0,0000
MNST
47,77%
3,09%
7,82%
49,77%
53,41%
216,01%
Sin Inciden.
12 COMPRA
78,3000
0,82%
77,5000
-0,21%
300.144.065
77,6600
77,6600
0,00%
0
0
Qualcomm
175,2200
0,57%
4.030.560
19:32:57
0
-
0,0000
0
-
0,0000
QCOM
14,06%
-0,51%
7,30%
10,73%
58,08%
264,12%
1 RESIS.
4 COMPRA
175,2500
0,59%
173,5500
-0,38%
706.234.723
174,2200
173,7200
-0,29%
0
0
CSX
36,5100
-0,08%
4.082.240
19:31:15
0
-
0,0000
0
-
0,0000
CSX
13,14%
-0,79%
6,51%
13,31%
16,83%
319,01%
Sin Inciden.
4 COMPRA
36,6150
0,21%
36,3500
-0,52%
149.042.582
36,5400
36,5400
0,00%
0
0
Baker Hughes
45,2250
-0,74%
4.139.760
19:33:00
0
-
0,0000
0
-
0,0000
BKR
10,25%
0,46%
-7,48%
12,64%
55,41%
0,00%
Sin Inciden.
nEUTRAL
45,7000
0,31%
45,1200
-0,97%
187.220.646
45,5600
45,5900
0,07%
0
0
Gilead Sciences
126,0400
1,51%
4.171.970
19:33:02
0
-
0,0000
0
-
0,0000
GILD
36,45%
6,11%
-0,47%
34,95%
48,72%
23,48%
3 RESIS.
12 COMPRA
127,4100
2,62%
124,0600
-0,08%
525.835.099
124,1600
124,0600
-0,08%
0
0
Keurig Dr Pepper
28,0500
-0,67%
4.491.740
19:33:05
0
-
0,0000
0
-
0,0000
KDP
-12,67%
-1,89%
1,12%
-13,02%
-22,88%
0,00%
Sin Inciden.
-8 VENTA
28,2400
0,00%
27,9750
-0,94%
125.993.307
28,2400
28,2400
0,00%
0
0
Exelon
43,4850
-0,15%
4.937.900
19:33:06
0
-
0,0000
0
-
0,0000
EXC
15,53%
-0,63%
-4,95%
16,49%
1,03%
108,64%
Sin Inciden.
-12 VENTA
43,5850
0,08%
43,2300
-0,73%
214.724.582
43,5500
43,5800
0,07%
0
0
Astrazeneca
92,0700
0,57%
6.429.800
19:32:41
0
-
0,0000
0
-
0,0000
AZN
40,52%
0,79%
1,18%
38,18%
35,44%
0,00%
1 RESIS.
12 COMPRA
93,1000
1,69%
92,0700
0,57%
591.991.686
91,5500
92,5200
1,06%
0
0
Mondelez Int-A
54,0650
-0,45%
6.877.540
19:33:05
0
-
0,0000
0
-
0,0000
MDLZ
-9,48%
0,18%
-5,15%
-8,80%
-19,43%
20,07%
Sin Inciden.
nEUTRAL
54,3000
-0,02%
53,5400
-1,42%
371.834.200
54,3100
54,3000
-0,02%
0
0
Pepsico Rg
144,2000
-1,94%
7.307.500
19:33:03
0
-
0,0000
0
-
0,0000
PEP
-5,17%
-4,10%
-1,46%
-4,69%
-20,88%
43,28%
3 SOPOR.
-10 VENTA
147,0300
-0,01%
143,6100
-2,34%
1.053.741.500
147,0500
147,0300
-0,01%
0
0
META Platforms
664,2800
0,42%
7.407.440
19:33:05
0
-
0,0000
0
-
0,0000
META
13,45%
1,08%
11,78%
10,74%
462,76%
534,88%
1 RESIS.
4 COMPRA
665,6900
0,63%
658,3800
-0,47%
4.920.614.243
661,5000
659,3800
-0,32%
0
0
Copart
39,0500
-0,79%
7.763.810
19:33:04
0
-
0,0000
0
-
0,0000
CPRT
-31,96%
-0,26%
-4,12%
-33,09%
29,07%
0,00%
1 SOPOR.
-8 VENTA
39,4000
0,10%
38,8550
-1,28%
303.176.781
39,3600
39,3400
-0,05%
0
0
PDD Sp ADS
112,2200
0,28%
8.618.030
19:33:03
0
-
0,0000
0
-
0,0000
PDD
15,70%
2,94%
-0,90%
11,57%
33,55%
0,00%
Sin Inciden.
-4 VENTA
112,6200
0,63%
110,9300
-0,88%
967.115.327
111,9100
112,0000
0,08%
0
0
Starbucks
83,7900
-2,76%
10.536.530
19:32:34
0
-
0,0000
0
-
0,0000
SBUX
-8,18%
-1,52%
-1,83%
-4,17%
-14,73%
39,80%
3 SOPOR.
-12 VENTA
86,1400
-0,03%
83,4950
-3,10%
882.855.849
86,1700
86,0200
-0,17%
0
0
O Reilly Auto
92,1600
0,45%
10.694.760
19:33:07
0
-
0,0000
0
-
0,0000
ORLY
16,58%
-0,80%
-8,23%
14,51%
65,84%
443,93%
Sin Inciden.
nEUTRAL
92,2500
0,54%
91,5400
-0,23%
985.629.082
91,7500
91,8600
0,12%
0
0
Cisco Systems
78,0900
-0,03%
11.103.430
19:31:49
0
-
0,0000
0
-
0,0000
CSCO
31,91%
0,70%
2,61%
32,40%
64,47%
192,49%
Sin Inciden.
10 COMPRA
78,1200
0,01%
77,6100
-0,64%
867.066.849
78,1100
77,6400
-0,60%
0
0
The Kraft Heinz
23,7000
-1,86%
12.687.240
19:32:54
0
-
0,0000
0
-
0,0000
KHC
-22,83%
-3,97%
-6,29%
-22,19%
-41,51%
-68,19%
3 SOPOR.
-12 VENTA
24,1300
-0,08%
23,6100
-2,24%
300.687.588
24,1500
24,1300
-0,08%
0
0
Marvell Tech
87,6650
3,38%
14.463.990
19:32:44
0
-
0,0000
0
-
0,0000
MRVL
-20,63%
4,28%
13,19%
-22,94%
135,72%
0,00%
2 RESIS.
8 COMPRA
88,0500
3,83%
84,3100
-0,58%
1.267.985.683
84,8000
84,4000
-0,47%
0
0
PayPal Holdings
59,2900
-0,95%
14.897.410
19:31:54
0
-
0,0000
0
-
0,0000
PYPL
-30,53%
-3,33%
-2,11%
-31,77%
-14,11%
59,77%
2 SOPOR.
-12 VENTA
60,0700
0,35%
58,9450
-1,53%
883.267.439
59,8600
59,9000
0,07%
0
0
Comcast A
29,3450
0,29%
16.851.740
19:33:05
0
-
0,0000
0
-
0,0000
CMCSA
-21,81%
-1,29%
7,29%
-22,74%
-16,49%
4,01%
Sin Inciden.
nEUTRAL
29,3850
0,43%
29,0050
-0,87%
494.514.310
29,2600
29,2600
0,00%
0
0
Microsoft
486,3700
0,30%
17.623.910
19:33:07
0
-
0,0000
0
-
0,0000
MSFT
15,39%
2,09%
3,02%
11,74%
103,73%
789,22%
Sin Inciden.
4 COMPRA
487,8200
0,60%
484,8500
-0,01%
8.571.741.107
484,9200
485,1100
0,04%
0
0
Advanced Micro
214,7200
-0,11%
19.889.270
19:33:02
0
-
0,0000
0
-
0,0000
AMD
77,76%
2,65%
5,37%
72,33%
232,80%
7.487,28%
Sin Inciden.
6 COMPRA
216,2600
0,61%
212,3000
-1,23%
4.270.624.054
214,9500
212,6700
-1,06%
0
0
Warner Bros
28,9850
0,82%
21.485.670
19:32:31
0
-
0,0000
0
-
0,0000
WBD
174,22%
0,29%
25,10%
177,63%
216,09%
0,00%
Sin Inciden.
nEUTRAL
29,1500
1,39%
28,7500
0,00%
622.762.145
28,7500
28,7500
0,00%
0
0
Alphabet C
315,7300
1,41%
22.887.310
19:33:08
0
-
0,0000
0
-
0,0000
GOOG
65,79%
2,60%
5,37%
61,09%
251,55%
741,60%
2 RESIS.
12 COMPRA
316,2100
1,57%
310,7500
-0,19%
7.226.210.386
311,3300
311,0000
-0,11%
0
0
Netflix
93,3100
0,09%
27.981.730
19:33:07
0
-
0,0000
0
-
0,0000
NFLX
4,69%
-1,33%
-10,55%
2,38%
216,34%
689,69%
Sin Inciden.
-12 VENTA
93,8100
0,62%
92,7750
-0,49%
2.610.975.226
93,2300
93,4300
0,21%
0
0
Intel
36,2700
-0,27%
31.411.210
19:33:07
0
-
0,0000
0
-
0,0000
INTC
80,90%
-2,79%
5,13%
79,55%
39,02%
5,44%
Sin Inciden.
-4 VENTA
36,8000
1,18%
36,0400
-0,91%
1.139.284.587
36,3700
36,2500
-0,33%
0
0
Micron Technology
276,6100
0,01%
32.732.670
19:33:08
0
-
0,0000
0
-
0,0000
MU
228,67%
18,97%
33,39%
208,30%
451,02%
1.834,34%
Sin Inciden.
12 COMPRA
281,8600
1,91%
272,3200
-1,54%
9.054.183.849
276,5900
276,0200
-0,21%
0
0
Broadcom Rg
348,7700
2,14%
34.306.520
19:33:07
0
-
0,0000
0
-
0,0000
AVGO
50,44%
2,19%
2,52%
50,11%
531,34%
2.280,52%
Sin Inciden.
nEUTRAL
349,7900
2,44%
338,5800
-0,84%
11.965.084.980
341,4500
341,0200
-0,13%
0
0
Alphabet A
314,3200
1,47%
38.240.000
19:32:08
0
-
0,0000
0
-
0,0000
GOOGL
66,04%
2,53%
4,89%
61,50%
252,26%
718,00%
2 RESIS.
12 COMPRA
314,7800
1,61%
309,3500
-0,14%
12.019.596.800
309,7800
309,6900
-0,03%
0
0
Apple
271,8300
0,32%
39.784.900
19:33:08
0
-
0,0000
0
-
0,0000
AAPL
8,55%
-1,01%
0,13%
6,49%
106,15%
912,69%
Sin Inciden.
nEUTRAL
272,3100
0,49%
269,5700
-0,52%
10.814.729.367
270,9700
270,9700
0,00%
0
0
AmazonCom
231,5700
1,37%
45.437.590
19:34:06
0
-
0,0000
0
-
0,0000
AMZN
5,55%
4,05%
4,93%
2,89%
171,64%
597,82%
2 RESIS.
12 COMPRA
232,1600
1,63%
228,7300
0,13%
10.521.982.716
228,4300
229,0000
0,25%
0
0
Tesla Mtrs
486,0000
-0,56%
75.764.070
19:35:06
0
-
0,0000
0
-
0,0000
TSLA
20,34%
-0,79%
24,27%
12,87%
294,64%
3.073,71%
1 SOPOR.
12 COMPRA
491,9200
0,65%
483,3500
-1,10%
36.821.338.020
488,7300
489,8600
0,23%
0
0
NVIDIA
188,0600
2,38%
189.469.240
19:34:08
0
-
0,0000
0
-
0,0000
NVDA
40,04%
5,82%
5,13%
34,65%
1.136,75%
22.800,63%
4 RESIS.
12 COMPRA
188,6200
2,68%
182,9000
-0,43%
35.631.585.274
183,6900
183,0000
-0,38%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

