NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.428,59
-0,33%
71.200
20:17:06
0
-
0,0000
0
-
0,0000
BKNG
9,26%
0,65%
10,52%
6,53%
175,35%
326,42%
Sin Inciden.
12 COMPRA
5.485,67
0,72%
5.418,69
-0,51%
386.515.608
5.446,51
5.436,28
-0,19%
0
0
MercadoLibre Rg
1.999,42
0,06%
206.350
20:17:01
0
-
0,0000
0
-
0,0000
MELI
17,58%
0,09%
-1,67%
15,39%
127,64%
1.652,49%
Sin Inciden.
-4 VENTA
2.011,99
0,69%
1.995,00
-0,16%
412.580.317
1.998,21
1.998,08
-0,01%
0
0
IDEXX Labs Rg
686,8100
-0,20%
277.450
20:17:01
0
-
0,0000
0
-
0,0000
IDXX
66,12%
-1,93%
-9,15%
64,66%
67,28%
841,48%
1 SOPOR.
-4 VENTA
688,2600
0,01%
682,8550
-0,77%
190.555.435
688,1800
687,1500
-0,15%
0
0
Vertex Pharmaceutic
461,5700
-0,31%
409.910
20:16:49
0
-
0,0000
0
-
0,0000
VRTX
14,62%
1,18%
6,80%
12,40%
59,33%
269,73%
Sin Inciden.
12 COMPRA
463,6500
0,14%
461,0200
-0,43%
189.202.159
462,9900
462,6700
-0,07%
0
0
KLA-Tencor
1.285,75
0,69%
433.460
20:16:44
0
-
0,0000
0
-
0,0000
KLAC
104,05%
3,22%
10,93%
98,25%
240,70%
1.778,87%
Sin Inciden.
nEUTRAL
1.286,15
0,72%
1.276,81
-0,01%
557.321.195
1.276,99
1.283,00
0,47%
0
0
Cadence Design
318,8700
0,35%
475.400
20:16:47
0
-
0,0000
0
-
0,0000
CDNS
6,13%
1,26%
4,09%
3,30%
97,50%
1.397,75%
1 RESIS.
-6 VENTA
319,0900
0,42%
317,1000
-0,21%
151.590.798
317,7600
318,0000
0,08%
0
0
ASML Hold NY
1.074,98
0,89%
475.730
20:15:50
0
-
0,0000
0
-
0,0000
ASML
55,10%
1,80%
3,27%
50,17%
94,97%
1.075,61%
2 RESIS.
10 COMPRA
1.076,00
0,98%
1.063,36
-0,20%
511.400.235
1.065,52
1.067,51
0,19%
0
0
Autodesk Inc
299,8300
0,54%
497.790
20:17:09
0
-
0,0000
0
-
0,0000
ADSK
1,44%
-0,08%
-0,51%
-0,15%
59,35%
384,77%
2 RESIS.
2 COMPRA
300,1500
0,65%
298,3400
0,04%
149.252.376
298,2100
298,4200
0,07%
0
0
Regeneron Pharma
780,4500
-0,42%
503.210
20:16:52
0
-
0,0000
0
-
0,0000
REGN
9,56%
1,63%
-0,53%
8,90%
7,39%
45,16%
1 SOPOR.
12 COMPRA
786,5800
0,37%
778,0900
-0,72%
392.730.245
783,7100
783,7900
0,01%
0
0
Verisk Anlytcs-A
219,6900
0,38%
517.660
20:16:23
0
-
0,0000
0
-
0,0000
VRSK
-20,24%
0,76%
-1,88%
-21,08%
25,10%
185,46%
Sin Inciden.
nEUTRAL
220,2400
0,64%
219,2050
0,16%
113.724.725
218,8500
219,2600
0,19%
0
0
Electronic Arts
204,6900
-0,04%
618.830
20:16:20
0
-
0,0000
0
-
0,0000
EA
39,91%
0,38%
1,37%
37,31%
68,46%
196,87%
Sin Inciden.
nEUTRAL
204,6900
-0,04%
204,4200
-0,18%
126.668.313
204,7800
204,5800
-0,10%
0
0
Intuitive Surgical
576,7200
-0,07%
619.420
20:16:18
0
-
0,0000
0
-
0,0000
ISRG
10,49%
0,74%
0,43%
7,03%
119,57%
216,04%
Sin Inciden.
12 COMPRA
579,3100
0,37%
576,3700
-0,14%
357.231.902
577,1500
578,2100
0,18%
0
0
Zscaler
230,4900
0,39%
655.210
20:16:41
0
-
0,0000
0
-
0,0000
ZS
27,76%
-0,89%
-8,52%
22,84%
111,89%
0,00%
Sin Inciden.
-10 VENTA
231,0600
0,64%
228,7700
-0,36%
151.019.353
229,6000
229,4300
-0,07%
0
0
Intuit
675,9400
0,16%
688.830
20:16:49
0
-
0,0000
0
-
0,0000
INTU
7,55%
0,69%
7,44%
4,60%
75,80%
598,62%
Sin Inciden.
10 COMPRA
678,1300
0,49%
673,5300
-0,19%
465.607.750
674,8300
674,3400
-0,07%
0
0
Cintas
190,6300
-0,29%
703.170
20:16:39
0
-
0,0000
0
-
0,0000
CTAS
4,34%
1,63%
3,27%
2,97%
66,77%
732,99%
Sin Inciden.
4 COMPRA
191,7100
0,28%
190,4500
-0,38%
134.045.297
191,1800
190,9500
-0,12%
0
0
Old Dominion
158,6700
-0,43%
731.410
20:16:54
0
-
0,0000
0
-
0,0000
ODFL
-10,05%
0,81%
17,61%
-12,55%
10,92%
0,00%
1 SOPOR.
12 COMPRA
159,2100
-0,09%
158,0400
-0,83%
116.052.825
159,3600
158,6600
-0,44%
0
0
Synopsys
477,0100
0,26%
815.120
20:16:57
0
-
0,0000
0
-
0,0000
SNPS
-1,72%
2,86%
16,43%
-3,79%
48,97%
942,19%
Sin Inciden.
nEUTRAL
477,6000
0,39%
472,3300
-0,72%
388.820.391
475,7500
474,9600
-0,17%
0
0
Amgen
331,4400
-0,75%
867.550
20:17:00
0
-
0,0000
0
-
0,0000
AMGN
27,16%
1,24%
-3,81%
25,94%
25,58%
105,41%
1 SOPOR.
12 COMPRA
333,8300
-0,04%
330,9200
-0,91%
287.540.772
333,9600
333,8300
-0,04%
0
0
Automatic Data Proc
258,1100
0,00%
897.120
20:15:16
0
-
0,0000
0
-
0,0000
ADP
-11,83%
0,07%
1,49%
-13,16%
7,13%
205,41%
Sin Inciden.
-12 VENTA
259,0000
0,35%
257,7200
-0,15%
231.555.643
258,1000
258,1000
0,00%
0
0
Diamondback
145,1500
-1,20%
932.590
20:16:43
0
-
0,0000
0
-
0,0000
FANG
-11,40%
-2,01%
-2,79%
-8,15%
5,93%
0,00%
2 SOPOR.
-10 VENTA
146,7800
-0,09%
144,9300
-1,35%
135.365.439
146,9100
146,7300
-0,12%
0
0
Paccar
111,4500
-0,05%
939.630
20:13:22
0
-
0,0000
0
-
0,0000
PCAR
7,14%
-0,11%
6,19%
5,71%
66,26%
258,83%
Sin Inciden.
6 COMPRA
111,7100
0,18%
111,1400
-0,33%
104.721.764
111,5100
111,5200
0,01%
0
0
Cnstlltn Ener
359,2400
-1,29%
986.670
20:16:27
0
-
0,0000
0
-
0,0000
CEG
60,58%
1,08%
0,04%
57,12%
308,04%
0,00%
1 SOPOR.
8 COMPRA
363,2400
-0,20%
358,7500
-1,43%
354.451.331
363,9500
363,2400
-0,20%
0
0
Charter Comm A
206,4600
-0,96%
987.370
20:16:44
0
-
0,0000
0
-
0,0000
CHTR
-39,77%
0,71%
3,33%
-41,31%
-38,17%
0,00%
Sin Inciden.
-8 VENTA
209,2200
0,36%
206,1800
-1,09%
203.852.410
208,4600
207,5700
-0,43%
0
0
Atlassian
162,6800
0,97%
1.003.100
20:16:12
0
-
0,0000
0
-
0,0000
TEAM
-33,16%
1,00%
9,90%
-36,01%
27,87%
0,00%
Sin Inciden.
nEUTRAL
163,0000
1,17%
161,2250
0,07%
163.184.308
161,1200
161,6800
0,35%
0
0
Marriott Intl-A
314,3400
-0,26%
1.034.260
20:17:06
0
-
0,0000
0
-
0,0000
MAR
12,69%
1,35%
3,18%
9,69%
111,56%
357,09%
Sin Inciden.
nEUTRAL
315,9600
0,25%
314,0500
-0,35%
325.109.288
315,1600
315,1600
0,00%
0
0
Analog Devices
277,0000
-0,20%
1.062.930
20:16:28
0
-
0,0000
0
-
0,0000
ADI
30,38%
0,93%
7,40%
27,03%
69,07%
395,26%
1 SOPOR.
10 COMPRA
278,0000
0,16%
276,5200
-0,37%
294.431.610
277,5600
277,7300
0,06%
0
0
Ross Stores
180,6900
-0,54%
1.095.840
20:17:00
0
-
0,0000
0
-
0,0000
ROST
19,45%
-0,94%
1,69%
17,43%
56,47%
234,21%
1 SOPOR.
4 COMPRA
181,6800
0,00%
180,4600
-0,67%
198.007.330
181,6800
180,4600
-0,67%
0
0
NXP Semiconductors
224,1600
-0,49%
1.227.200
20:16:31
0
-
0,0000
0
-
0,0000
NXPI
7,85%
-0,93%
15,69%
4,24%
42,17%
159,38%
Sin Inciden.
4 COMPRA
225,6400
0,17%
223,7500
-0,67%
275.089.152
225,2600
225,6400
0,17%
342.003.880
76.663.589.741
CoStar Group
66,6400
-0,37%
1.349.090
20:16:11
0
-
0,0000
0
-
0,0000
CSGP
-6,91%
2,16%
-1,74%
-8,84%
-13,33%
0,00%
Sin Inciden.
-4 VENTA
67,0000
0,16%
66,6350
-0,38%
89.903.358
66,8900
66,7200
-0,25%
0
0
Honeywell
196,5800
-0,18%
1.585.310
20:15:19
0
-
0,0000
0
-
0,0000
HON
-12,98%
-1,27%
3,47%
-15,22%
-8,08%
0,00%
Sin Inciden.
-4 VENTA
196,7700
-0,08%
195,9200
-0,51%
311.640.240
196,9300
196,7300
-0,10%
0
0
CrwdStrik
480,1500
0,64%
1.603.610
20:16:13
0
-
0,0000
0
-
0,0000
CRWD
40,33%
-0,23%
-4,26%
31,52%
370,78%
0,00%
2 RESIS.
-6 VENTA
481,0000
0,82%
475,2900
-0,38%
769.973.342
477,1100
477,0000
-0,02%
0
0
Am Electric
115,2500
-0,05%
1.644.880
20:15:50
0
-
0,0000
0
-
0,0000
AEP
24,96%
0,66%
-6,09%
25,19%
20,44%
0,00%
Sin Inciden.
2 COMPRA
115,8000
0,42%
115,0000
-0,27%
189.572.420
115,3100
115,1900
-0,10%
0
0
Applied Materials
262,7900
0,77%
1.759.170
20:16:44
0
-
0,0000
0
-
0,0000
AMAT
61,59%
2,49%
5,13%
56,84%
170,30%
1.293,42%
2 RESIS.
12 COMPRA
262,8100
0,78%
260,3500
-0,16%
462.292.284
260,7800
261,8400
0,41%
0
0
Paychex Inc
113,9500
-0,55%
1.782.640
20:16:48
0
-
0,0000
0
-
0,0000
PAYX
-18,73%
1,49%
2,28%
-20,11%
-1,78%
115,36%
Sin Inciden.
-8 VENTA
114,9400
0,31%
113,8100
-0,67%
203.131.828
114,5800
114,5800
0,00%
0
0
Costco Whsl
871,9100
0,01%
1.913.940
20:17:08
0
-
0,0000
0
-
0,0000
COST
-4,84%
1,90%
-4,00%
-8,81%
88,46%
442,11%
Sin Inciden.
-4 VENTA
877,2100
0,61%
869,7700
-0,24%
1.668.783.425
871,8600
870,6400
-0,14%
0
0
Dexcom
67,4900
0,10%
1.954.340
20:16:51
0
-
0,0000
0
-
0,0000
DXCM
-13,22%
2,16%
7,93%
-16,23%
-39,44%
0,00%
Sin Inciden.
4 COMPRA
67,5700
0,22%
67,1200
-0,44%
131.898.407
67,4200
67,4500
0,04%
0
0
T-Mobile US
199,9300
0,46%
1.993.480
20:16:10
0
-
0,0000
0
-
0,0000
TMUS
-9,42%
1,63%
-3,29%
-10,62%
42,79%
404,92%
Sin Inciden.
nEUTRAL
200,6100
0,80%
198,7900
-0,12%
398.556.456
199,0200
199,1500
0,07%
0
0
Datadog
138,0500
0,01%
2.020.020
20:16:35
0
-
0,0000
0
-
0,0000
DDOG
-3,39%
-1,67%
-12,85%
-6,44%
90,62%
0,00%
Sin Inciden.
-10 VENTA
138,3600
0,23%
137,5000
-0,39%
278.863.761
138,0400
137,9000
-0,10%
0
0
Workday-A
219,6200
1,28%
2.123.760
20:17:01
0
-
0,0000
0
-
0,0000
WDAY
-14,89%
0,45%
1,99%
-18,47%
33,39%
175,63%
Sin Inciden.
nEUTRAL
220,1500
1,52%
217,0000
0,07%
466.420.171
216,8500
217,0000
0,07%
0
0
Airbnb
136,4400
-0,25%
2.147.090
20:17:01
0
-
0,0000
0
-
0,0000
ABNB
3,83%
0,86%
16,88%
0,83%
60,05%
0,00%
Sin Inciden.
12 COMPRA
137,1700
0,29%
136,1600
-0,45%
292.948.960
136,7800
136,6200
-0,12%
0
0
Gilead Sciences
124,5400
-0,90%
2.275.380
20:16:42
0
-
0,0000
0
-
0,0000
GILD
34,83%
0,20%
-2,33%
31,91%
46,95%
21,49%
1 SOPOR.
12 COMPRA
125,7500
0,06%
124,2000
-1,17%
283.375.825
125,6700
125,5200
-0,12%
0
0
Astrazeneca
92,6500
0,22%
2.417.650
20:16:38
0
-
0,0000
0
-
0,0000
AZN
41,41%
1,41%
-0,72%
39,28%
36,29%
0,00%
Sin Inciden.
12 COMPRA
92,8400
0,42%
92,2000
-0,27%
223.995.273
92,4500
92,5800
0,14%
0
0
Qualcomm
175,0600
0,17%
2.432.370
20:16:56
0
-
0,0000
0
-
0,0000
QCOM
13,96%
-0,11%
6,01%
10,43%
57,94%
260,04%
Sin Inciden.
6 COMPRA
175,5000
0,42%
174,4300
-0,19%
425.810.692
174,7700
175,0000
0,13%
0
0
Adobe Systems
352,8200
-0,05%
2.517.130
20:17:02
0
-
0,0000
0
-
0,0000
ADBE
-29,45%
-36,65%
-27,71%
-17,57%
41,79%
0,00%
5 SOPOR.
-12 VENTA
356,1600
0,90%
352,4400
-0,15%
888.093.807
352,9800
352,5000
-0,14%
0
0
Cognizant Tech So A
85,3300
-0,11%
2.544.750
20:16:48
0
-
0,0000
0
-
0,0000
CTSH
10,96%
-0,09%
10,75%
6,81%
52,32%
40,51%
Sin Inciden.
12 COMPRA
85,6500
0,27%
85,1700
-0,29%
217.143.518
85,4200
85,1700
-0,29%
0
0
Fortinet
81,3400
0,20%
2.653.790
20:16:42
0
-
0,0000
0
-
0,0000
FTNT
-13,91%
1,37%
0,98%
-16,39%
66,92%
0,00%
Sin Inciden.
-4 VENTA
81,4800
0,37%
80,5900
-0,73%
215.859.279
81,1800
80,9100
-0,33%
0
0
Monster Beverage
77,1200
-0,39%
2.701.960
20:17:05
0
-
0,0000
0
-
0,0000
MNST
46,73%
1,13%
2,77%
46,42%
52,32%
210,93%
Sin Inciden.
12 COMPRA
77,7400
0,41%
76,9400
-0,62%
208.375.155
77,4200
77,4500
0,04%
0
0
Fastenal
41,4500
-0,91%
2.738.800
20:17:00
0
-
0,0000
0
-
0,0000
FAST
15,28%
-2,13%
2,85%
11,39%
73,58%
305,26%
3 SOPOR.
-8 VENTA
41,9000
0,17%
41,4300
-0,96%
113.523.260
41,8300
41,9000
0,17%
0
0
Xcel Energy
74,1300
0,05%
3.048.100
20:17:03
0
-
0,0000
0
-
0,0000
XEL
9,79%
2,01%
-8,76%
8,73%
4,51%
107,41%
Sin Inciden.
-2 VENTA
74,6000
0,69%
74,0300
-0,08%
225.955.653
74,0900
74,1300
0,05%
0
0
Exelon
43,3550
-0,38%
3.167.110
20:16:43
0
-
0,0000
0
-
0,0000
EXC
15,18%
-0,70%
-6,90%
15,77%
0,73%
108,31%
Sin Inciden.
-12 VENTA
43,6650
0,33%
43,3400
-0,41%
137.310.054
43,5200
43,5200
0,00%
0
0
Texas Instruments
177,0650
-0,04%
3.174.220
20:16:47
0
-
0,0000
0
-
0,0000
TXN
-5,57%
0,44%
7,08%
-7,65%
7,72%
216,37%
Sin Inciden.
nEUTRAL
178,4800
0,76%
176,4600
-0,38%
562.043.264
177,1300
177,7200
0,33%
0
0
Palo Alto Net
188,1000
0,47%
3.262.150
20:16:51
0
-
0,0000
0
-
0,0000
PANW
3,37%
0,65%
1,48%
-0,21%
166,30%
0,00%
Sin Inciden.
-6 VENTA
188,4000
0,63%
186,5100
-0,38%
613.610.415
187,2200
187,3400
0,06%
0
0
Microchip Tech
65,0900
-0,41%
3.807.360
20:16:50
0
-
0,0000
0
-
0,0000
MCHP
13,50%
0,28%
23,82%
11,32%
-6,92%
175,45%
1 SOPOR.
8 COMPRA
65,7500
0,60%
64,9200
-0,67%
247.821.062
65,3600
65,5600
0,31%
0
0
Copart
39,1050
0,01%
3.860.660
20:17:05
0
-
0,0000
0
-
0,0000
CPRT
-31,86%
0,09%
0,92%
-33,80%
29,25%
0,00%
Sin Inciden.
-8 VENTA
39,1950
0,24%
38,9900
-0,28%
150.971.109
39,1000
39,0600
-0,10%
0
0
Pepsico Rg
143,3100
-0,30%
3.902.410
20:17:08
0
-
0,0000
0
-
0,0000
PEP
-5,75%
-3,27%
-3,16%
-5,99%
-21,37%
42,54%
Sin Inciden.
-10 VENTA
143,9400
0,14%
143,0950
-0,45%
559.254.377
143,7400
143,5600
-0,13%
0
0
Baker Hughes
45,1150
-0,41%
4.083.680
20:16:35
0
-
0,0000
0
-
0,0000
BKR
9,98%
0,91%
-8,91%
10,36%
55,03%
0,00%
Sin Inciden.
nEUTRAL
45,3900
0,20%
44,9700
-0,73%
184.235.223
45,3000
45,2300
-0,15%
0
0
O Reilly Auto
91,9500
-0,49%
4.171.380
20:17:03
0
-
0,0000
0
-
0,0000
ORLY
16,31%
1,04%
-9,42%
14,29%
65,47%
444,25%
Sin Inciden.
-10 VENTA
92,6700
0,29%
91,9200
-0,52%
383.558.391
92,4000
92,2300
-0,18%
0
0
Keurig Dr Pepper
27,9300
-0,25%
4.755.720
20:16:20
0
-
0,0000
0
-
0,0000
KDP
-13,04%
0,14%
0,90%
-13,56%
-23,21%
0,00%
Sin Inciden.
nEUTRAL
28,0900
0,32%
27,9150
-0,30%
132.827.260
28,0000
27,9700
-0,11%
0
0
Mondelez Int-A
54,3350
-0,52%
5.116.190
20:16:54
0
-
0,0000
0
-
0,0000
MDLZ
-9,03%
-0,30%
-5,03%
-9,21%
-19,02%
21,29%
Sin Inciden.
nEUTRAL
54,6850
0,12%
54,3150
-0,56%
277.988.184
54,6200
54,6000
-0,04%
0
0
CSX
36,5850
-0,53%
5.203.160
20:16:56
0
-
0,0000
0
-
0,0000
CSX
13,37%
0,23%
3,64%
12,50%
17,07%
320,03%
1 SOPOR.
6 COMPRA
36,8500
0,19%
36,5750
-0,56%
190.357.609
36,7800
36,7800
0,00%
0
0
Starbucks
84,5800
0,01%
6.043.270
20:17:06
0
-
0,0000
0
-
0,0000
SBUX
-7,31%
-4,25%
-2,45%
-7,93%
-13,93%
41,17%
Sin Inciden.
-12 VENTA
85,1500
0,69%
84,4200
-0,18%
511.139.777
84,5700
84,6200
0,06%
0
0
Marvell Tech
86,2600
-0,27%
6.336.210
20:17:02
0
-
0,0000
0
-
0,0000
MRVL
-21,90%
2,58%
-1,66%
-25,45%
131,94%
0,00%
Sin Inciden.
6 COMPRA
87,1000
0,71%
85,9900
-0,58%
546.561.475
86,4900
87,1000
0,71%
0
0
META Platforms
662,5800
-0,74%
7.292.950
20:17:03
0
-
0,0000
0
-
0,0000
META
13,16%
0,58%
4,57%
9,82%
461,32%
530,91%
2 SOPOR.
nEUTRAL
668,9000
0,20%
661,3500
-0,93%
4.832.162.811
667,5500
668,0600
0,08%
0
0
The Kraft Heinz
23,9800
-0,17%
8.069.090
20:15:49
0
-
0,0000
0
-
0,0000
KHC
-21,91%
-2,16%
-6,33%
-21,51%
-40,82%
-67,58%
Sin Inciden.
-12 VENTA
24,1650
0,60%
23,9500
-0,29%
193.496.778
24,0200
23,9900
-0,12%
0
0
Cisco Systems
77,9950
-0,03%
8.371.270
20:14:48
0
-
0,0000
0
-
0,0000
CSCO
31,75%
-0,54%
2,53%
30,04%
64,27%
192,35%
Sin Inciden.
10 COMPRA
78,2700
0,32%
77,9300
-0,12%
652.917.204
78,0200
78,1200
0,13%
0
0
Alphabet C
315,0600
-0,19%
11.136.710
20:17:08
0
-
0,0000
0
-
0,0000
GOOG
65,44%
2,09%
-1,63%
59,85%
250,81%
741,96%
Sin Inciden.
12 COMPRA
316,5300
0,27%
313,7500
-0,61%
3.508.731.853
315,6700
315,9200
0,08%
0
0
PayPal Holdings
59,7900
-0,42%
12.137.530
20:17:05
0
-
0,0000
0
-
0,0000
PYPL
-29,95%
-0,03%
-3,30%
-32,16%
-13,39%
61,29%
Sin Inciden.
-10 VENTA
59,9900
-0,08%
59,5350
-0,84%
725.702.919
60,0400
59,9300
-0,18%
0
0
Microsoft
487,5700
-0,09%
13.234.340
20:17:07
0
-
0,0000
0
-
0,0000
MSFT
15,67%
0,34%
0,43%
11,29%
104,23%
793,82%
Sin Inciden.
4 COMPRA
488,1200
0,02%
485,9600
-0,42%
6.452.667.154
488,0200
486,7200
-0,27%
0
0
Comcast A
29,5850
-0,65%
14.056.270
20:17:08
0
-
0,0000
0
-
0,0000
CMCSA
-21,17%
0,05%
11,35%
-22,65%
-15,81%
4,63%
Sin Inciden.
4 COMPRA
29,8500
0,24%
29,5100
-0,91%
415.854.748
29,7800
29,7700
-0,03%
0
0
Warner Bros
28,8150
-1,42%
16.408.980
20:16:45
0
-
0,0000
0
-
0,0000
WBD
172,61%
3,76%
20,67%
171,33%
214,23%
0,00%
2 SOPOR.
8 COMPRA
28,9250
-1,04%
28,6300
-2,05%
472.824.759
29,2300
28,6700
-1,92%
0
0
PDD Sp ADS
115,3000
1,64%
16.789.910
20:17:07
0
-
0,0000
0
-
0,0000
PDD
18,88%
5,29%
-0,43%
16,62%
37,21%
0,00%
2 RESIS.
nEUTRAL
115,9700
2,23%
113,5000
0,05%
1.935.876.623
113,4400
114,0000
0,49%
0
0
AmazonCom
232,7400
0,15%
16.819.710
20:17:00
0
-
0,0000
0
-
0,0000
AMZN
6,09%
2,37%
1,56%
2,51%
173,01%
602,30%
Sin Inciden.
12 COMPRA
232,9800
0,26%
231,2000
-0,51%
3.914.619.305
232,3800
232,0100
-0,16%
0
0
Alphabet A
313,6300
-0,15%
17.545.000
20:17:08
0
-
0,0000
0
-
0,0000
GOOGL
65,68%
2,11%
-1,98%
60,34%
251,48%
719,05%
Sin Inciden.
12 COMPRA
315,0500
0,31%
312,2800
-0,58%
5.502.638.350
314,0900
314,5200
0,14%
0
0
Advanced Micro
215,0600
0,01%
18.984.050
20:17:08
0
-
0,0000
0
-
0,0000
AMD
78,04%
0,76%
0,38%
71,97%
233,32%
7.265,07%
Sin Inciden.
6 COMPRA
216,8200
0,83%
213,0400
-0,93%
4.082.709.793
215,0400
215,4300
0,18%
0
0
Broadcom Rg
352,5500
0,67%
19.031.450
20:17:07
0
-
0,0000
0
-
0,0000
AVGO
52,07%
3,58%
-11,32%
43,69%
538,18%
2.309,45%
Sin Inciden.
2 COMPRA
352,9500
0,78%
347,7600
-0,70%
6.709.537.698
350,2200
351,0000
0,22%
0
0
Netflix
94,2750
0,68%
25.725.940
20:16:57
0
-
0,0000
0
-
0,0000
NFLX
5,77%
-0,12%
-11,18%
2,01%
219,61%
703,50%
3 RESIS.
-6 VENTA
94,6850
1,12%
93,2700
-0,40%
2.425.312.994
93,6400
93,4800
-0,17%
0
0
Intel
36,2200
0,17%
28.277.230
20:16:50
0
-
0,0000
0
-
0,0000
INTC
80,65%
-1,63%
-1,60%
77,20%
38,83%
5,36%
Sin Inciden.
-4 VENTA
36,4150
0,71%
35,8500
-0,86%
1.024.201.271
36,1600
36,1800
0,06%
0
0
Apple
274,6300
0,30%
30.751.390
20:17:06
0
-
0,0000
0
-
0,0000
AAPL
9,67%
0,35%
-1,05%
6,03%
108,27%
928,61%
Sin Inciden.
10 COMPRA
275,3400
0,56%
273,9000
0,03%
8.445.254.236
273,8100
274,1000
0,11%
0
0
Micron Technology
285,4600
-0,43%
35.193.770
20:17:05
0
-
0,0000
0
-
0,0000
MU
239,19%
7,35%
23,97%
217,81%
468,65%
1.871,41%
Sin Inciden.
12 COMPRA
290,6600
1,39%
283,4700
-1,12%
10.046.413.584
286,6800
290,1100
1,20%
0
0
Tesla Mtrs
478,3200
-1,46%
74.106.430
20:17:04
0
-
0,0000
0
-
0,0000
TSLA
18,44%
-0,60%
12,13%
5,33%
288,40%
3.011,77%
Sin Inciden.
8 COMPRA
489,0200
0,75%
473,8400
-2,38%
35.446.587.598
485,4000
485,4100
0,00%
0
0
NVIDIA
192,4800
2,05%
196.878.330
20:17:09
0
-
0,0000
0
-
0,0000
NVDA
43,33%
6,35%
6,78%
37,55%
1.165,82%
23.256,39%
4 RESIS.
12 COMPRA
192,6850
2,16%
189,6100
0,53%
37.895.140.958
188,6100
189,8900
0,68%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

