NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Old Dominion
158,6500
-0,41%
1.681.280
20:38:08
0
-
0,0000
0
-
0,0000
ODFL
-10,06%
1,09%
18,15%
-11,94%
10,91%
0,00%
Sin Inciden.
nEUTRAL
159,4450
0,09%
158,2900
-0,63%
266.735.072
159,3000
158,6200
-0,43%
0
0
Verisk Anlytcs-A
218,2400
-1,00%
1.524.210
20:38:08
0
-
0,0000
0
-
0,0000
VRSK
-20,76%
0,28%
-2,20%
-21,13%
24,28%
183,43%
Sin Inciden.
nEUTRAL
220,3400
-0,05%
217,7600
-1,22%
332.643.590
220,4400
220,3400
-0,05%
0
0
Qualcomm
174,8300
0,35%
4.546.160
20:38:08
0
-
0,0000
0
-
0,0000
QCOM
13,81%
-0,73%
7,06%
10,48%
57,73%
263,31%
Sin Inciden.
nEUTRAL
175,2500
0,59%
173,5500
-0,38%
794.805.153
174,2200
173,7200
-0,29%
0
0
Synopsys
472,7050
-1,77%
1.666.840
20:38:07
0
-
0,0000
0
-
0,0000
SNPS
-2,61%
2,02%
21,72%
-4,03%
47,62%
930,31%
Sin Inciden.
nEUTRAL
478,1100
-0,65%
469,9300
-2,35%
787.923.602
481,2400
477,2000
-0,84%
0
0
Paychex Inc
113,9000
-0,85%
2.388.360
20:38:07
0
-
0,0000
0
-
0,0000
PAYX
-18,77%
-1,15%
2,19%
-18,26%
-1,82%
114,75%
Sin Inciden.
nEUTRAL
114,9900
0,10%
113,8100
-0,93%
272.034.204
114,8800
114,8900
0,01%
0
0
Regeneron Pharma
785,8100
0,83%
777.850
20:38:07
0
-
0,0000
0
-
0,0000
REGN
10,32%
5,29%
3,96%
9,88%
8,13%
46,65%
Sin Inciden.
12 COMPRA
792,4200
1,68%
777,2900
-0,27%
611.242.309
779,3600
777,3600
-0,26%
0
0
Paccar
112,0900
-0,64%
1.429.190
20:38:06
0
-
0,0000
0
-
0,0000
PCAR
7,76%
-0,06%
8,84%
7,06%
67,22%
259,41%
Sin Inciden.
nEUTRAL
112,7800
-0,03%
111,7800
-0,91%
160.197.907
112,8100
112,7300
-0,07%
0
0
Xcel Energy
74,1600
0,42%
4.144.270
20:38:05
0
-
0,0000
0
-
0,0000
XEL
9,83%
0,58%
-6,92%
9,51%
4,55%
106,86%
Sin Inciden.
nEUTRAL
74,2850
0,59%
73,4900
-0,49%
307.339.063
73,8500
73,7800
-0,09%
0
0
O Reilly Auto
92,1700
0,46%
11.599.520
20:38:04
0
-
0,0000
0
-
0,0000
ORLY
16,59%
-0,79%
-8,22%
14,52%
65,86%
443,99%
1 RESIS.
-10 VENTA
92,2900
0,59%
91,5400
-0,23%
1.069.127.758
91,7500
91,8600
0,12%
0
0
NXP Semiconductors
227,1700
-0,77%
1.187.150
20:38:01
0
-
0,0000
0
-
0,0000
NXPI
9,30%
-1,12%
18,72%
6,11%
44,08%
168,74%
Sin Inciden.
nEUTRAL
227,5150
-0,62%
224,5000
-1,94%
269.684.866
228,9400
226,6700
-0,99%
342.003.880
77.693.021.420
Zscaler
228,7700
-1,41%
1.394.150
20:37:59
0
-
0,0000
0
-
0,0000
ZS
26,81%
-1,72%
-16,81%
23,03%
110,31%
0,00%
Sin Inciden.
nEUTRAL
231,3600
-0,30%
227,7300
-1,86%
318.939.696
232,0500
230,0000
-0,88%
0
0
T-Mobile US
197,1400
0,70%
3.918.720
20:37:59
0
-
0,0000
0
-
0,0000
TMUS
-10,69%
-0,43%
-5,89%
-11,06%
40,79%
392,16%
Sin Inciden.
nEUTRAL
197,9400
1,11%
195,7600
0,00%
772.536.461
195,7600
195,8500
0,05%
0
0
PayPal Holdings
59,3350
-0,88%
16.697.200
20:37:57
0
-
0,0000
0
-
0,0000
PYPL
-30,48%
-3,25%
-2,04%
-31,72%
-14,04%
59,89%
Sin Inciden.
nEUTRAL
60,0700
0,35%
58,9450
-1,53%
990.728.362
59,8600
59,9000
0,07%
0
0
PDD Sp ADS
112,1700
0,23%
9.247.510
20:37:56
0
-
0,0000
0
-
0,0000
PDD
15,65%
2,89%
-0,94%
11,52%
33,49%
0,00%
Sin Inciden.
nEUTRAL
112,6200
0,63%
110,9300
-0,88%
1.037.293.197
111,9100
112,0000
0,08%
0
0
Pepsico Rg
144,2000
-1,94%
8.855.750
20:37:53
0
-
0,0000
0
-
0,0000
PEP
-5,17%
-4,10%
-1,46%
-4,69%
-20,88%
43,28%
Sin Inciden.
nEUTRAL
147,0300
-0,01%
143,6100
-2,34%
1.276.999.150
147,0500
147,0300
-0,01%
0
0
Starbucks
83,7600
-2,80%
11.905.560
20:37:53
0
-
0,0000
0
-
0,0000
SBUX
-8,21%
-1,55%
-1,86%
-4,21%
-14,77%
39,75%
Sin Inciden.
nEUTRAL
86,1400
-0,03%
83,4950
-3,10%
997.209.706
86,1700
86,0200
-0,17%
0
0
The Kraft Heinz
23,6900
-1,90%
13.909.940
20:37:51
0
-
0,0000
0
-
0,0000
KHC
-22,86%
-4,01%
-6,33%
-22,23%
-41,54%
-68,21%
3 SOPOR.
-12 VENTA
24,1300
-0,08%
23,6100
-2,24%
329.526.479
24,1500
24,1300
-0,08%
0
0
Workday-A
214,9300
-1,40%
2.194.640
20:37:48
0
-
0,0000
0
-
0,0000
WDAY
-16,70%
-0,55%
-4,53%
-19,01%
30,55%
169,20%
Sin Inciden.
nEUTRAL
217,0500
-0,43%
213,7400
-1,95%
471.693.975
217,9900
217,0500
-0,43%
0
0
Warner Bros
29,1050
1,23%
25.749.600
20:37:41
0
-
0,0000
0
-
0,0000
WBD
175,35%
0,71%
25,62%
178,78%
217,39%
0,00%
Sin Inciden.
nEUTRAL
29,1500
1,39%
28,7500
0,00%
749.442.108
28,7500
28,7500
0,00%
0
0
Texas Instruments
177,4400
-0,77%
3.289.220
20:37:39
0
-
0,0000
0
-
0,0000
TXN
-5,37%
-0,07%
11,32%
-6,68%
7,95%
217,32%
Sin Inciden.
nEUTRAL
178,5500
-0,15%
176,6900
-1,19%
583.639.197
178,8200
178,2700
-0,31%
0
0
Palo Alto Net
188,2400
-0,66%
3.653.440
20:37:36
0
-
0,0000
0
-
0,0000
PANW
3,45%
0,61%
2,92%
0,01%
166,50%
0,00%
Sin Inciden.
nEUTRAL
189,6700
0,09%
187,2950
-1,16%
687.723.546
189,4900
189,0700
-0,22%
0
0
Vertex Pharmaceutic
459,9000
-0,09%
801.390
20:37:32
0
-
0,0000
0
-
0,0000
VRTX
14,20%
1,09%
7,77%
13,48%
58,76%
271,49%
Sin Inciden.
nEUTRAL
461,4700
0,25%
457,2700
-0,66%
368.559.261
460,3100
460,4400
0,03%
0
0
Ross Stores
180,2600
-0,23%
1.753.290
20:37:16
0
-
0,0000
0
-
0,0000
ROST
19,16%
-1,17%
3,60%
21,24%
56,10%
233,36%
Sin Inciden.
nEUTRAL
180,8200
0,08%
178,9900
-0,94%
316.048.055
180,6800
180,7900
0,06%
0
0
Adobe Systems
351,3300
-1,73%
4.781.470
20:37:09
0
-
0,0000
0
-
0,0000
ADBE
-29,75%
-36,92%
-28,02%
-17,92%
41,19%
0,00%
Sin Inciden.
nEUTRAL
359,6200
0,58%
350,5800
-1,94%
1.679.873.855
357,5300
357,5000
-0,01%
0
0
Tesla Mtrs
484,0100
-0,97%
85.407.950
20:37:09
0
-
0,0000
0
-
0,0000
TSLA
19,85%
-1,20%
23,76%
12,40%
293,02%
3.060,72%
Sin Inciden.
nEUTRAL
491,9200
0,65%
482,8500
-1,20%
41.338.301.880
488,7300
489,8600
0,23%
0
0
NVIDIA
188,7050
2,73%
212.228.360
20:37:08
0
-
0,0000
0
-
0,0000
NVDA
40,52%
6,18%
5,49%
35,11%
1.140,99%
22.879,18%
Sin Inciden.
nEUTRAL
188,8000
2,78%
182,9000
-0,43%
40.048.552.674
183,6900
183,0000
-0,38%
0
0
Comcast A
29,3150
0,19%
19.238.900
20:37:08
0
-
0,0000
0
-
0,0000
CMCSA
-21,89%
-1,40%
7,18%
-22,81%
-16,58%
3,91%
Sin Inciden.
nEUTRAL
29,3850
0,43%
29,0050
-0,87%
563.988.354
29,2600
29,2600
0,00%
0
0
Netflix
93,1100
-0,13%
30.543.170
20:37:08
0
-
0,0000
0
-
0,0000
NFLX
4,46%
-1,54%
-10,74%
2,16%
215,66%
688,00%
Sin Inciden.
-12 VENTA
93,8100
0,62%
92,7750
-0,49%
2.843.874.559
93,2300
93,4300
0,21%
0
0
Microsoft
487,0800
0,45%
20.154.890
20:37:08
0
-
0,0000
0
-
0,0000
MSFT
15,56%
2,24%
3,17%
11,91%
104,03%
790,52%
Sin Inciden.
4 COMPRA
487,8200
0,60%
484,8500
-0,01%
9.817.043.821
484,9200
485,1100
0,04%
0
0
Micron Technology
277,1100
0,19%
35.536.000
20:37:08
0
-
0,0000
0
-
0,0000
MU
229,27%
19,18%
33,63%
208,86%
452,01%
1.837,83%
Sin Inciden.
nEUTRAL
281,8600
1,91%
272,3200
-1,54%
9.847.380.960
276,5900
276,0200
-0,21%
0
0
Alphabet C
315,5400
1,35%
25.037.250
20:37:08
0
-
0,0000
0
-
0,0000
GOOG
65,69%
2,54%
5,30%
61,00%
251,34%
741,09%
2 RESIS.
12 COMPRA
316,3000
1,60%
310,7500
-0,19%
7.900.253.865
311,3300
311,0000
-0,11%
0
0
Alphabet A
314,1700
1,42%
42.611.950
20:37:08
0
-
0,0000
0
-
0,0000
GOOGL
65,96%
2,48%
4,84%
61,42%
252,09%
717,61%
2 RESIS.
12 COMPRA
314,9200
1,66%
309,3500
-0,14%
13.387.396.332
309,7800
309,6900
-0,03%
0
0
Datadog
140,7800
-0,75%
3.998.400
20:37:08
0
-
0,0000
0
-
0,0000
DDOG
-1,48%
0,52%
-10,64%
-4,53%
94,39%
0,00%
Sin Inciden.
nEUTRAL
142,0900
0,18%
138,3300
-2,47%
562.894.752
141,8400
141,6800
-0,11%
0
0
Broadcom Rg
349,6400
2,40%
41.574.870
20:37:08
0
-
0,0000
0
-
0,0000
AVGO
50,81%
2,44%
2,77%
50,48%
532,91%
2.286,46%
Sin Inciden.
nEUTRAL
350,1100
2,54%
338,5800
-0,84%
14.536.237.547
341,4500
341,0200
-0,13%
0
0
Dexcom
66,6150
-1,21%
4.585.960
20:37:07
0
-
0,0000
0
-
0,0000
DXCM
-14,34%
0,37%
10,60%
-16,25%
-40,22%
0,00%
Sin Inciden.
nEUTRAL
67,3600
-0,10%
66,3500
-1,60%
305.493.725
67,4300
67,3600
-0,10%
0
0
Fortinet
80,8600
-1,08%
4.004.550
20:37:07
0
-
0,0000
0
-
0,0000
FTNT
-14,42%
-1,95%
2,54%
-16,14%
65,93%
0,00%
Sin Inciden.
nEUTRAL
81,7100
-0,04%
80,1000
-2,01%
323.807.913
81,7400
81,6100
-0,16%
0
0
Applied Materials
259,8700
0,33%
3.156.070
20:37:07
0
-
0,0000
0
-
0,0000
AMAT
59,79%
0,40%
16,01%
55,18%
167,30%
1.279,39%
Sin Inciden.
nEUTRAL
260,2300
0,47%
258,0100
-0,39%
820.167.911
259,0100
258,8800
-0,05%
0
0
Marriott Intl-A
314,3000
0,18%
1.704.900
20:37:07
0
-
0,0000
0
-
0,0000
MAR
12,68%
2,72%
6,24%
10,81%
111,54%
356,50%
Sin Inciden.
nEUTRAL
316,6500
0,92%
313,1400
-0,19%
535.850.070
313,7500
313,1400
-0,19%
0
0
Marvell Tech
87,5100
3,20%
16.389.530
20:37:07
0
-
0,0000
0
-
0,0000
MRVL
-20,77%
4,09%
12,99%
-23,07%
135,31%
0,00%
2 RESIS.
8 COMPRA
88,0500
3,83%
84,3100
-0,58%
1.434.247.770
84,8000
84,4000
-0,47%
0
0
Intuitive Surgical
577,1200
-0,47%
1.026.450
20:37:06
0
-
0,0000
0
-
0,0000
ISRG
10,57%
4,06%
2,76%
9,46%
119,72%
216,10%
Sin Inciden.
nEUTRAL
579,0000
-0,14%
573,9100
-1,02%
592.384.824
579,8300
575,9400
-0,67%
0
0
Microchip Tech
65,3500
-1,34%
4.480.620
20:37:06
0
-
0,0000
0
-
0,0000
MCHP
13,95%
-0,83%
28,39%
12,93%
-6,55%
176,26%
Sin Inciden.
nEUTRAL
66,1900
-0,08%
65,1000
-1,72%
292.808.517
66,2400
65,8600
-0,57%
0
0
Keurig Dr Pepper
27,9850
-0,90%
5.435.860
20:37:05
0
-
0,0000
0
-
0,0000
KDP
-12,87%
-2,12%
0,88%
-13,22%
-23,05%
0,00%
Sin Inciden.
nEUTRAL
28,2400
0,00%
27,9750
-0,94%
152.122.542
28,2400
28,2400
0,00%
0
0
Amgen
331,4400
0,02%
1.362.430
20:37:04
0
-
0,0000
0
-
0,0000
AMGN
27,16%
1,44%
-1,81%
25,55%
25,58%
106,45%
Sin Inciden.
nEUTRAL
333,6600
0,68%
328,0900
-1,00%
451.563.799
331,3900
328,0900
-1,00%
0
0
Gilead Sciences
125,7450
1,28%
4.733.250
20:37:04
0
-
0,0000
0
-
0,0000
GILD
36,13%
5,86%
-0,71%
34,63%
48,37%
23,19%
Sin Inciden.
nEUTRAL
127,4100
2,62%
124,0600
-0,08%
595.182.521
124,1600
124,0600
-0,08%
0
0
AmazonCom
231,8700
1,51%
49.318.310
20:37:04
0
-
0,0000
0
-
0,0000
AMZN
5,69%
4,18%
5,07%
3,03%
171,99%
598,72%
Sin Inciden.
nEUTRAL
232,1600
1,63%
228,7300
0,13%
11.435.436.540
228,4300
229,0000
0,25%
0
0
CrwdStrik
475,8900
-1,50%
2.999.880
20:37:03
0
-
0,0000
0
-
0,0000
CRWD
39,08%
-2,59%
-3,01%
31,64%
366,60%
0,00%
Sin Inciden.
nEUTRAL
483,5900
0,09%
473,6600
-1,96%
1.427.612.893
483,1400
482,4900
-0,13%
0
0
Intel
36,2550
-0,32%
33.839.820
20:37:03
0
-
0,0000
0
-
0,0000
INTC
80,82%
-2,83%
5,09%
79,48%
38,96%
5,40%
Sin Inciden.
nEUTRAL
36,8000
1,18%
36,0400
-0,91%
1.226.862.674
36,3700
36,2500
-0,33%
0
0
Cisco Systems
77,8600
-0,32%
12.635.140
20:37:02
0
-
0,0000
0
-
0,0000
CSCO
31,52%
0,40%
2,31%
32,01%
63,98%
191,63%
Sin Inciden.
10 COMPRA
78,1200
0,01%
77,6100
-0,64%
983.772.000
78,1100
77,6400
-0,60%
0
0
Apple
271,9100
0,35%
45.137.290
20:37:02
0
-
0,0000
0
-
0,0000
AAPL
8,58%
-0,98%
0,15%
6,52%
106,21%
912,98%
Sin Inciden.
nEUTRAL
272,3100
0,49%
269,5700
-0,52%
12.273.280.524
270,9700
270,9700
0,00%
0
0
Advanced Micro
214,7400
-0,10%
21.648.920
20:37:02
0
-
0,0000
0
-
0,0000
AMD
77,78%
2,66%
5,38%
72,34%
232,83%
7.487,99%
Sin Inciden.
6 COMPRA
216,2600
0,61%
212,3000
-1,23%
4.648.889.081
214,9500
212,6700
-1,06%
0
0
Fastenal
41,7800
0,07%
4.151.070
20:37:01
0
-
0,0000
0
-
0,0000
FAST
16,20%
-1,32%
4,69%
12,19%
74,96%
310,97%
Sin Inciden.
nEUTRAL
41,8650
0,28%
41,7050
-0,11%
173.431.705
41,7500
41,7500
0,00%
0
0
Airbnb
136,3700
-0,42%
2.955.540
20:37:01
0
-
0,0000
0
-
0,0000
ABNB
3,77%
3,30%
19,35%
1,38%
59,96%
0,00%
Sin Inciden.
nEUTRAL
137,1900
0,18%
135,6000
-0,99%
403.046.990
136,9500
136,7300
-0,16%
0
0
CoStar Group
66,1100
-0,74%
2.621.970
20:37:01
0
-
0,0000
0
-
0,0000
CSGP
-7,65%
3,91%
-1,70%
-9,11%
-14,02%
0,00%
Sin Inciden.
nEUTRAL
66,7300
0,20%
65,7900
-1,22%
173.338.437
66,6000
66,6000
0,00%
0
0
Cnstlltn Ener
363,0700
1,47%
1.676.370
20:37:00
0
-
0,0000
0
-
0,0000
CEG
62,29%
-0,70%
7,38%
59,05%
312,39%
0,00%
Sin Inciden.
nEUTRAL
364,1600
1,77%
353,1300
-1,31%
608.639.656
357,8100
353,1300
-1,31%
0
0
Costco Whsl
853,5700
0,42%
2.532.750
20:37:00
0
-
0,0000
0
-
0,0000
COST
-6,84%
-0,79%
-5,05%
-10,14%
84,50%
430,84%
Sin Inciden.
nEUTRAL
854,7700
0,56%
846,8000
-0,38%
2.161.879.418
850,0000
849,1000
-0,11%
0
0
Copart
39,0550
-0,77%
8.561.100
20:37:00
0
-
0,0000
0
-
0,0000
CPRT
-31,95%
-0,24%
-4,11%
-33,08%
29,09%
0,00%
Sin Inciden.
nEUTRAL
39,4000
0,10%
38,8550
-1,28%
334.353.761
39,3600
39,3400
-0,05%
0
0
KLA-Tencor
1.271,21
0,44%
461.700
20:37:00
0
-
0,0000
0
-
0,0000
KLAC
101,74%
3,91%
15,87%
96,18%
236,84%
1.764,61%
Sin Inciden.
nEUTRAL
1.271,89
0,49%
1.259,01
-0,53%
586.919.966
1.265,66
1.259,01
-0,53%
0
0
Mondelez Int-A
53,9400
-0,68%
7.797.790
20:36:59
0
-
0,0000
0
-
0,0000
MDLZ
-9,69%
-0,06%
-5,37%
-9,01%
-19,61%
19,80%
Sin Inciden.
nEUTRAL
54,3000
-0,02%
53,5400
-1,42%
420.612.793
54,3100
54,3000
-0,02%
0
0
Atlassian
161,9200
-1,54%
2.404.440
20:36:59
0
-
0,0000
0
-
0,0000
TEAM
-33,47%
1,48%
10,69%
-35,59%
27,28%
0,00%
Sin Inciden.
nEUTRAL
163,4000
-0,64%
158,4100
-3,67%
389.326.925
164,4500
162,7800
-1,02%
0
0
Booking Hldg Rg
5.413,52
0,12%
111.830
20:36:59
0
-
0,0000
0
-
0,0000
BKNG
8,96%
-0,43%
13,54%
6,92%
174,59%
323,25%
Sin Inciden.
nEUTRAL
5.433,32
0,49%
5.395,77
-0,21%
605.393.942
5.406,99
5.395,77
-0,21%
0
0
Baker Hughes
45,2300
-0,72%
4.810.490
20:36:58
0
-
0,0000
0
-
0,0000
BKR
10,26%
0,47%
-7,47%
12,65%
55,43%
0,00%
Sin Inciden.
nEUTRAL
45,7000
0,31%
45,1200
-0,97%
217.578.463
45,5600
45,5900
0,07%
0
0
MercadoLibre Rg
1.983,49
-0,51%
313.420
20:36:56
0
-
0,0000
0
-
0,0000
MELI
16,65%
2,57%
1,62%
14,66%
125,83%
1.643,43%
Sin Inciden.
nEUTRAL
2.006,65
0,65%
1.974,00
-0,99%
621.667.003
1.993,65
1.995,00
0,07%
0
0
Automatic Data Proc
257,2200
-0,97%
1.931.670
20:36:52
0
-
0,0000
0
-
0,0000
ADP
-12,13%
-1,89%
1,62%
-12,55%
6,76%
205,10%
Sin Inciden.
nEUTRAL
260,2700
0,20%
256,7400
-1,16%
496.864.157
259,7400
260,2700
0,20%
0
0
Monster Beverage
77,6400
-0,03%
4.487.300
20:36:50
0
-
0,0000
0
-
0,0000
MNST
47,72%
3,05%
7,77%
49,71%
53,35%
215,89%
Sin Inciden.
nEUTRAL
78,3000
0,82%
77,5000
-0,21%
348.393.972
77,6600
77,6600
0,00%
0
0
Cognizant Tech So A
84,8200
-0,46%
3.139.820
20:36:50
0
-
0,0000
0
-
0,0000
CTSH
10,30%
1,42%
11,63%
7,37%
51,41%
40,43%
Sin Inciden.
nEUTRAL
85,3500
0,16%
84,6000
-0,72%
266.319.532
85,2100
84,9700
-0,28%
0
0
Astrazeneca
92,0800
0,58%
6.945.070
20:36:49
0
-
0,0000
0
-
0,0000
AZN
40,54%
0,80%
1,19%
38,20%
35,45%
0,00%
Sin Inciden.
nEUTRAL
93,1000
1,69%
91,9600
0,45%
639.502.046
91,5500
92,5200
1,06%
0
0
Analog Devices
276,9200
0,40%
1.349.740
20:36:48
0
-
0,0000
0
-
0,0000
ADI
30,34%
-0,53%
19,20%
28,87%
69,02%
397,92%
Sin Inciden.
nEUTRAL
277,1900
0,50%
274,5800
-0,45%
373.770.001
275,8200
275,6300
-0,07%
0
0
Honeywell
195,5500
-0,21%
1.958.260
20:36:47
0
-
0,0000
0
-
0,0000
HON
-13,43%
-1,37%
2,91%
-13,91%
-8,57%
0,00%
Sin Inciden.
nEUTRAL
196,0100
0,03%
194,7900
-0,60%
382.937.743
195,9600
196,0000
0,02%
0
0
Electronic Arts
204,2700
0,24%
974.150
20:36:46
0
-
0,0000
0
-
0,0000
EA
39,62%
0,03%
1,78%
38,68%
68,11%
197,60%
Sin Inciden.
nEUTRAL
204,2700
0,24%
203,8100
0,01%
198.989.621
203,7900
203,8700
0,04%
0
0
META Platforms
664,5500
0,46%
8.381.090
20:36:38
0
-
0,0000
0
-
0,0000
META
13,50%
1,13%
11,83%
10,79%
462,99%
535,14%
Sin Inciden.
nEUTRAL
665,6900
0,63%
658,3800
-0,47%
5.569.653.360
661,5000
659,3800
-0,32%
0
0
Cintas
190,3400
-0,86%
1.570.760
20:36:36
0
-
0,0000
0
-
0,0000
CTAS
4,18%
1,45%
2,44%
1,72%
66,51%
731,91%
Sin Inciden.
nEUTRAL
192,5800
0,31%
189,8800
-1,10%
298.978.458
191,9900
191,9900
0,00%
0
0
Charter Comm A
205,0400
-0,48%
1.500.090
20:36:31
0
-
0,0000
0
-
0,0000
CHTR
-40,18%
-2,96%
1,00%
-41,33%
-38,60%
0,00%
Sin Inciden.
-10 VENTA
207,1300
0,54%
204,0000
-0,98%
307.578.454
206,0200
206,2600
0,12%
0
0
Autodesk Inc
296,0100
-1,48%
860.370
20:36:29
0
-
0,0000
0
-
0,0000
ADSK
0,15%
0,69%
1,79%
-0,50%
57,32%
377,13%
Sin Inciden.
nEUTRAL
299,7800
-0,23%
295,6500
-1,60%
254.678.124
300,4700
298,8600
-0,54%
0
0
IDEXX Labs Rg
681,4000
-2,95%
765.170
20:36:26
0
-
0,0000
0
-
0,0000
IDXX
64,81%
-1,70%
-6,13%
64,92%
65,96%
840,25%
Sin Inciden.
nEUTRAL
698,9100
-0,46%
680,5600
-3,07%
521.386.838
702,1200
695,9600
-0,88%
0
0
Cadence Design
316,4000
-0,37%
941.290
20:36:23
0
-
0,0000
0
-
0,0000
CDNS
5,31%
-0,98%
5,26%
3,94%
95,97%
1.384,05%
Sin Inciden.
nEUTRAL
316,8700
-0,22%
314,5700
-0,94%
297.824.156
317,5700
314,7300
-0,89%
0
0
Am Electric
115,0700
0,39%
2.254.110
20:36:19
0
-
0,0000
0
-
0,0000
AEP
24,76%
0,44%
-4,77%
23,92%
20,25%
0,00%
Sin Inciden.
nEUTRAL
115,1700
0,48%
114,3200
-0,26%
259.380.438
114,6200
114,5900
-0,03%
0
0
Intuit
671,0600
-0,61%
1.029.910
20:36:12
0
-
0,0000
0
-
0,0000
INTU
6,77%
0,26%
1,19%
5,13%
74,53%
590,67%
Sin Inciden.
nEUTRAL
676,0000
0,12%
666,7500
-1,25%
691.131.405
675,2050
672,1300
-0,46%
0
0
Exelon
43,5600
0,02%
5.445.060
20:36:05
0
-
0,0000
0
-
0,0000
EXC
15,73%
-0,46%
-4,79%
16,69%
1,21%
109,00%
Sin Inciden.
nEUTRAL
43,5850
0,08%
43,2300
-0,73%
237.186.814
43,5500
43,5800
0,07%
0
0
Diamondback
148,8100
0,24%
993.080
20:36:04
0
-
0,0000
0
-
0,0000
FANG
-9,17%
-0,17%
1,62%
-4,67%
8,60%
0,00%
Sin Inciden.
nEUTRAL
149,7700
0,88%
147,2300
-0,83%
147.780.235
148,4600
148,7400
0,19%
0
0
CSX
36,5350
-0,01%
4.801.380
20:35:50
0
-
0,0000
0
-
0,0000
CSX
13,22%
-0,72%
6,58%
13,39%
16,91%
319,30%
Sin Inciden.
nEUTRAL
36,6150
0,21%
36,3500
-0,52%
175.418.418
36,5400
36,5400
0,00%
0
0
ASML Hold NY
1.063,19
0,59%
1.180.090
20:35:36
0
-
0,0000
0
-
0,0000
ASML
53,40%
-1,19%
10,00%
47,45%
92,83%
1.064,25%
Sin Inciden.
nEUTRAL
1.064,39
0,70%
1.056,33
-0,06%
1.254.665.788
1.056,98
1.058,60
0,15%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

