NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vertex Pharmaceutic
457,7000
-0,57%
566.610
18:34:09
0
-
0,0000
0
-
0,0000
VRTX
13,66%
0,60%
7,25%
12,94%
58,00%
269,71%
1 SOPOR.
12 COMPRA
461,4700
0,25%
457,4000
-0,63%
259.337.397
460,3100
460,4400
0,03%
0
0
PDD Sp ADS
112,1700
0,23%
7.792.050
18:34:08
0
-
0,0000
0
-
0,0000
PDD
15,65%
2,89%
-0,94%
11,52%
33,49%
0,00%
Sin Inciden.
-4 VENTA
112,6200
0,63%
110,9300
-0,88%
874.034.249
111,9100
112,0000
0,08%
0
0
PayPal Holdings
59,2000
-1,10%
12.880.530
18:34:08
0
-
0,0000
0
-
0,0000
PYPL
-30,64%
-3,47%
-2,26%
-31,88%
-14,24%
59,53%
1 SOPOR.
-12 VENTA
60,0700
0,35%
58,9450
-1,53%
762.527.376
59,8600
59,9000
0,07%
0
0
Copart
39,0100
-0,89%
6.592.170
18:34:08
0
-
0,0000
0
-
0,0000
CPRT
-32,03%
-0,36%
-4,22%
-33,16%
28,94%
0,00%
1 SOPOR.
-8 VENTA
39,4000
0,10%
38,8550
-1,28%
257.160.552
39,3600
39,3400
-0,05%
0
0
Mondelez Int-A
53,8500
-0,85%
5.613.250
18:34:08
0
-
0,0000
0
-
0,0000
MDLZ
-9,84%
-0,22%
-5,53%
-9,16%
-19,75%
19,60%
Sin Inciden.
nEUTRAL
54,3000
-0,02%
53,5400
-1,42%
302.273.513
54,3100
54,3000
-0,02%
0
0
Broadcom Rg
348,0600
1,94%
25.997.150
18:34:08
0
-
0,0000
0
-
0,0000
AVGO
50,13%
1,98%
2,31%
49,80%
530,05%
2.275,67%
1 RESIS.
nEUTRAL
348,2000
1,98%
338,5800
-0,84%
9.048.568.029
341,4500
341,0200
-0,13%
0
0
Booking Hldg Rg
5.401,75
-0,10%
86.940
18:34:08
0
-
0,0000
0
-
0,0000
BKNG
8,72%
-0,65%
13,29%
6,69%
173,99%
322,33%
Sin Inciden.
nEUTRAL
5.433,32
0,49%
5.395,77
-0,21%
469.628.580
5.406,99
5.395,77
-0,21%
0
0
Fastenal
41,8100
0,14%
2.680.940
18:34:08
0
-
0,0000
0
-
0,0000
FAST
16,28%
-1,25%
4,76%
12,27%
75,08%
311,26%
Sin Inciden.
nEUTRAL
41,8600
0,26%
41,7050
-0,11%
112.090.101
41,7500
41,7500
0,00%
0
0
MercadoLibre Rg
1.979,45
-0,71%
221.900
18:34:08
0
-
0,0000
0
-
0,0000
MELI
16,41%
2,36%
1,42%
14,43%
125,37%
1.639,87%
Sin Inciden.
-8 VENTA
2.006,65
0,65%
1.974,00
-0,99%
439.239.955
1.993,65
1.995,00
0,07%
0
0
Airbnb
136,5700
-0,28%
1.783.450
18:34:08
0
-
0,0000
0
-
0,0000
ABNB
3,93%
3,45%
19,53%
1,52%
60,20%
0,00%
Sin Inciden.
12 COMPRA
137,1900
0,18%
135,6000
-0,99%
243.565.767
136,9500
136,7300
-0,16%
0
0
Starbucks
83,5700
-3,02%
8.458.600
18:34:07
0
-
0,0000
0
-
0,0000
SBUX
-8,42%
-1,77%
-2,09%
-4,43%
-14,96%
39,44%
3 SOPOR.
-12 VENTA
86,1400
-0,03%
83,5400
-3,05%
706.885.202
86,1700
86,0200
-0,17%
0
0
Advanced Micro
215,2700
0,15%
17.884.810
18:34:07
0
-
0,0000
0
-
0,0000
AMD
78,22%
2,92%
5,64%
72,77%
233,65%
7.506,71%
Sin Inciden.
nEUTRAL
216,2600
0,61%
212,3000
-1,23%
3.850.063.049
214,9500
212,6700
-1,06%
0
0
Monster Beverage
77,8100
0,19%
3.222.390
18:34:07
0
-
0,0000
0
-
0,0000
MNST
48,04%
3,28%
8,01%
50,04%
53,68%
216,58%
1 RESIS.
12 COMPRA
78,3000
0,82%
77,5000
-0,21%
250.734.166
77,6600
77,6600
0,00%
0
0
Marvell Tech
87,9700
3,74%
12.178.650
18:34:06
0
-
0,0000
0
-
0,0000
MRVL
-20,35%
4,64%
13,58%
-22,67%
136,54%
0,00%
2 RESIS.
8 COMPRA
88,0450
3,83%
84,3100
-0,58%
1.071.355.841
84,8000
84,4000
-0,47%
0
0
Netflix
93,3100
0,09%
24.294.470
18:34:06
0
-
0,0000
0
-
0,0000
NFLX
4,69%
-1,33%
-10,55%
2,38%
216,34%
689,69%
Sin Inciden.
-12 VENTA
93,8100
0,62%
92,7750
-0,49%
2.266.916.996
93,2300
93,4300
0,21%
0
0
Dexcom
66,7250
-1,05%
3.069.580
18:34:06
0
-
0,0000
0
-
0,0000
DXCM
-14,20%
0,53%
10,78%
-16,11%
-40,12%
0,00%
Sin Inciden.
nEUTRAL
67,3600
-0,10%
66,3500
-1,60%
204.817.726
67,4300
67,3600
-0,10%
0
0
Pepsico Rg
144,1200
-1,99%
6.399.950
18:34:06
0
-
0,0000
0
-
0,0000
PEP
-5,22%
-4,16%
-1,51%
-4,74%
-20,93%
43,20%
Sin Inciden.
nEUTRAL
147,0300
-0,01%
143,6100
-2,34%
922.360.794
147,0500
147,0300
-0,01%
0
0
Adobe Systems
352,9600
-1,28%
3.119.690
18:34:05
0
-
0,0000
0
-
0,0000
ADBE
-29,42%
-36,63%
-27,68%
-17,53%
41,85%
0,00%
6 SOPOR.
-12 VENTA
359,6200
0,58%
352,6300
-1,37%
1.101.125.782
357,5300
357,5000
-0,01%
0
0
The Kraft Heinz
23,6550
-2,05%
10.099.060
18:34:05
0
-
0,0000
0
-
0,0000
KHC
-22,97%
-4,15%
-6,47%
-22,34%
-41,62%
-68,25%
3 SOPOR.
-12 VENTA
24,1300
-0,08%
23,6500
-2,07%
238.893.264
24,1500
24,1300
-0,08%
0
0
Astrazeneca
92,2100
0,72%
5.973.280
18:34:05
0
-
0,0000
0
-
0,0000
AZN
40,74%
0,94%
1,33%
38,39%
35,64%
0,00%
Sin Inciden.
nEUTRAL
93,1000
1,69%
92,1700
0,68%
550.796.149
91,5500
92,5200
1,06%
0
0
Cnstlltn Ener
361,1500
0,93%
1.253.820
18:34:05
0
-
0,0000
0
-
0,0000
CEG
61,44%
-1,22%
6,81%
58,20%
310,21%
0,00%
Sin Inciden.
10 COMPRA
363,0600
1,47%
353,1300
-1,31%
452.817.093
357,8100
353,1300
-1,31%
0
0
Cognizant Tech So A
84,7350
-0,56%
2.105.030
18:34:04
0
-
0,0000
0
-
0,0000
CTSH
10,19%
1,32%
11,52%
7,26%
51,26%
40,29%
Sin Inciden.
12 COMPRA
85,3500
0,16%
84,6000
-0,72%
178.369.717
85,2100
84,9700
-0,28%
0
0
Palo Alto Net
188,3800
-0,59%
2.655.320
18:34:04
0
-
0,0000
0
-
0,0000
PANW
3,53%
0,69%
3,00%
0,09%
166,69%
0,00%
Sin Inciden.
nEUTRAL
189,6700
0,09%
187,2950
-1,16%
500.209.182
189,4900
189,0700
-0,22%
0
0
Intel
36,3550
-0,04%
27.414.410
18:34:04
0
-
0,0000
0
-
0,0000
INTC
81,32%
-2,56%
5,38%
79,98%
39,34%
5,69%
Sin Inciden.
-4 VENTA
36,8000
1,18%
36,0400
-0,91%
996.650.876
36,3700
36,2500
-0,33%
0
0
Automatic Data Proc
256,9850
-1,06%
1.467.750
18:34:03
0
-
0,0000
0
-
0,0000
ADP
-12,21%
-1,98%
1,53%
-12,63%
6,66%
204,82%
1 SOPOR.
-12 VENTA
260,2700
0,20%
256,7400
-1,16%
377.189.734
259,7400
260,2700
0,20%
0
0
Cisco Systems
77,8100
-0,38%
9.412.180
18:34:02
0
-
0,0000
0
-
0,0000
CSCO
31,44%
0,34%
2,25%
31,93%
63,88%
191,44%
Sin Inciden.
nEUTRAL
78,1200
0,01%
77,6100
-0,64%
732.361.726
78,1100
77,6400
-0,60%
0
0
Baker Hughes
45,2200
-0,75%
3.140.800
18:34:02
0
-
0,0000
0
-
0,0000
BKR
10,24%
0,44%
-7,49%
12,63%
55,40%
0,00%
Sin Inciden.
nEUTRAL
45,7000
0,31%
45,1200
-0,97%
142.026.976
45,5600
45,5900
0,07%
0
0
IDEXX Labs Rg
686,4200
-2,24%
430.790
18:34:02
0
-
0,0000
0
-
0,0000
IDXX
66,03%
-0,98%
-5,44%
66,14%
67,18%
847,18%
Sin Inciden.
nEUTRAL
698,9100
-0,46%
683,4700
-2,66%
295.702.872
702,1200
695,9600
-0,88%
0
0
Verisk Anlytcs-A
218,5300
-0,87%
771.210
18:34:01
0
-
0,0000
0
-
0,0000
VRSK
-20,66%
0,41%
-2,07%
-21,03%
24,44%
183,81%
Sin Inciden.
nEUTRAL
220,3400
-0,05%
217,7600
-1,22%
168.532.521
220,4400
220,3400
-0,05%
0
0
NXP Semiconductors
226,2600
-1,17%
791.530
18:34:01
0
-
0,0000
0
-
0,0000
NXPI
8,86%
-1,52%
18,24%
5,68%
43,50%
167,67%
Sin Inciden.
nEUTRAL
227,5150
-0,62%
224,5000
-1,94%
179.091.578
228,9400
226,6700
-0,99%
342.003.880
77.381.797.889
CrwdStrik
474,4200
-1,80%
2.353.200
18:34:00
0
-
0,0000
0
-
0,0000
CRWD
38,65%
-2,89%
-3,31%
31,24%
365,16%
0,00%
Sin Inciden.
nEUTRAL
483,5900
0,09%
473,6600
-1,96%
1.116.405.144
483,1400
482,4900
-0,13%
0
0
Intuit
672,0000
-0,47%
603.990
18:34:00
0
-
0,0000
0
-
0,0000
INTU
6,92%
0,40%
1,33%
5,28%
74,78%
591,64%
Sin Inciden.
8 COMPRA
676,0000
0,12%
669,8200
-0,80%
405.881.280
675,2050
672,1300
-0,46%
0
0
Datadog
139,7900
-1,45%
2.760.050
18:33:59
0
-
0,0000
0
-
0,0000
DDOG
-2,17%
-0,19%
-11,27%
-5,20%
93,03%
0,00%
1 SOPOR.
-8 VENTA
142,0900
0,18%
138,3300
-2,47%
385.827.390
141,8400
141,6800
-0,11%
0
0
Intuitive Surgical
576,6600
-0,55%
692.870
18:33:59
0
-
0,0000
0
-
0,0000
ISRG
10,48%
3,98%
2,68%
9,38%
119,55%
215,85%
Sin Inciden.
nEUTRAL
579,0000
-0,14%
573,9100
-1,02%
399.550.414
579,8300
575,9400
-0,67%
0
0
Gilead Sciences
126,0050
1,49%
3.621.960
18:33:58
0
-
0,0000
0
-
0,0000
GILD
36,41%
6,08%
-0,50%
34,91%
48,68%
23,45%
4 RESIS.
12 COMPRA
127,4100
2,62%
124,0600
-0,08%
456.385.070
124,1600
124,0600
-0,08%
0
0
Micron Technology
276,3200
-0,10%
30.063.760
18:33:58
0
-
0,0000
0
-
0,0000
MU
228,33%
18,84%
33,25%
207,98%
450,44%
1.832,31%
Sin Inciden.
12 COMPRA
281,8600
1,91%
272,3200
-1,54%
8.307.218.163
276,5900
276,0200
-0,21%
0
0
Electronic Arts
204,1900
0,20%
697.050
18:33:58
0
-
0,0000
0
-
0,0000
EA
39,57%
0,00%
1,74%
38,62%
68,04%
197,48%
1 RESIS.
12 COMPRA
204,2000
0,20%
203,8100
0,01%
142.330.640
203,7900
203,8700
0,04%
0
0
Fortinet
80,4200
-1,61%
2.704.900
18:33:58
0
-
0,0000
0
-
0,0000
FTNT
-14,88%
-2,49%
1,98%
-16,59%
65,03%
0,00%
Sin Inciden.
nEUTRAL
81,7100
-0,04%
80,1000
-2,01%
217.528.058
81,7400
81,6100
-0,16%
0
0
Cintas
190,3700
-0,84%
1.084.110
18:33:57
0
-
0,0000
0
-
0,0000
CTAS
4,20%
1,47%
2,46%
1,74%
66,54%
732,04%
Sin Inciden.
4 COMPRA
192,5800
0,31%
189,8800
-1,10%
206.382.021
191,9900
191,9900
0,00%
0
0
Keurig Dr Pepper
28,0600
-0,64%
3.821.160
18:33:57
0
-
0,0000
0
-
0,0000
KDP
-12,64%
-1,85%
1,15%
-12,99%
-22,85%
0,00%
Sin Inciden.
nEUTRAL
28,2400
0,00%
27,9750
-0,94%
107.221.750
28,2400
28,2400
0,00%
0
0
Xcel Energy
74,0700
0,30%
2.860.680
18:33:57
0
-
0,0000
0
-
0,0000
XEL
9,70%
0,46%
-7,03%
9,38%
4,43%
106,61%
Sin Inciden.
-4 VENTA
74,2850
0,59%
73,4900
-0,49%
211.890.568
73,8500
73,7800
-0,09%
0
0
Zscaler
228,5200
-1,52%
920.100
18:33:56
0
-
0,0000
0
-
0,0000
ZS
26,67%
-1,83%
-16,90%
22,90%
110,08%
0,00%
Sin Inciden.
-12 VENTA
231,3600
-0,30%
227,7300
-1,86%
210.261.252
232,0500
230,0000
-0,88%
0
0
Paychex Inc
113,9600
-0,80%
1.547.800
18:33:56
0
-
0,0000
0
-
0,0000
PAYX
-18,73%
-1,09%
2,24%
-18,21%
-1,77%
114,86%
Sin Inciden.
nEUTRAL
114,9900
0,10%
113,8200
-0,92%
176.387.288
114,8800
114,8900
0,01%
0
0
Amgen
331,0600
-0,10%
994.320
18:33:54
0
-
0,0000
0
-
0,0000
AMGN
27,02%
1,32%
-1,92%
25,40%
25,44%
106,22%
Sin Inciden.
12 COMPRA
333,6600
0,68%
328,0900
-1,00%
329.179.579
331,3900
328,0900
-1,00%
0
0
Diamondback
147,4100
-0,71%
703.510
18:33:52
0
-
0,0000
0
-
0,0000
FANG
-10,02%
-1,11%
0,66%
-5,57%
7,57%
0,00%
Sin Inciden.
nEUTRAL
149,7700
0,88%
147,2300
-0,83%
103.704.409
148,4600
148,7400
0,19%
0
0
Regeneron Pharma
785,6100
0,80%
542.300
18:33:52
0
-
0,0000
0
-
0,0000
REGN
10,29%
5,26%
3,93%
9,86%
8,10%
46,61%
Sin Inciden.
12 COMPRA
792,4200
1,68%
777,2900
-0,27%
426.036.303
779,3600
777,3600
-0,26%
0
0
Comcast A
29,1750
-0,29%
14.130.380
18:33:48
0
-
0,0000
0
-
0,0000
CMCSA
-22,26%
-1,87%
6,67%
-23,18%
-16,97%
3,41%
Sin Inciden.
nEUTRAL
29,3000
0,14%
29,0050
-0,87%
412.253.837
29,2600
29,2600
0,00%
0
0
Warner Bros
29,1100
1,25%
18.176.680
18:33:46
0
-
0,0000
0
-
0,0000
WBD
175,40%
0,73%
25,64%
178,83%
217,45%
0,00%
1 RESIS.
12 COMPRA
29,1500
1,39%
28,7500
0,00%
529.123.155
28,7500
28,7500
0,00%
0
0
Microchip Tech
65,2600
-1,48%
2.776.100
18:33:46
0
-
0,0000
0
-
0,0000
MCHP
13,79%
-0,97%
28,21%
12,77%
-6,68%
175,88%
2 SOPOR.
8 COMPRA
66,1900
-0,08%
65,1000
-1,72%
181.168.286
66,2400
65,8600
-0,57%
0
0
Texas Instruments
177,1000
-0,96%
2.475.170
18:33:45
0
-
0,0000
0
-
0,0000
TXN
-5,55%
-0,26%
11,10%
-6,86%
7,74%
216,71%
Sin Inciden.
nEUTRAL
178,5500
-0,15%
176,6900
-1,19%
438.352.607
178,8200
178,2700
-0,31%
0
0
Synopsys
472,4850
-1,82%
1.165.810
18:33:43
0
-
0,0000
0
-
0,0000
SNPS
-2,65%
1,97%
21,66%
-4,08%
47,55%
929,83%
2 SOPOR.
6 COMPRA
478,1100
-0,65%
469,9300
-2,35%
550.827.738
481,2400
477,2000
-0,84%
0
0
Qualcomm
174,6900
0,27%
3.293.090
18:33:42
0
-
0,0000
0
-
0,0000
QCOM
13,72%
-0,81%
6,97%
10,40%
57,61%
263,01%
Sin Inciden.
nEUTRAL
175,0400
0,47%
173,5500
-0,38%
575.269.892
174,2200
173,7200
-0,29%
0
0
Exelon
43,4000
-0,34%
4.130.780
18:33:42
0
-
0,0000
0
-
0,0000
EXC
15,30%
-0,82%
-5,14%
16,26%
0,84%
108,23%
Sin Inciden.
nEUTRAL
43,5850
0,08%
43,2300
-0,73%
179.275.852
43,5500
43,5800
0,07%
0
0
Costco Whsl
852,3400
0,28%
1.922.750
18:33:42
0
-
0,0000
0
-
0,0000
COST
-6,98%
-0,94%
-5,19%
-10,27%
84,23%
430,07%
Sin Inciden.
nEUTRAL
854,1400
0,49%
846,8000
-0,38%
1.638.836.735
850,0000
849,1000
-0,11%
0
0
Am Electric
114,8800
0,23%
1.530.720
18:33:40
0
-
0,0000
0
-
0,0000
AEP
24,56%
0,27%
-4,93%
23,71%
20,05%
0,00%
Sin Inciden.
nEUTRAL
115,1700
0,48%
114,3200
-0,26%
175.849.114
114,6200
114,5900
-0,03%
0
0
T-Mobile US
196,8000
0,53%
2.643.720
18:33:40
0
-
0,0000
0
-
0,0000
TMUS
-10,84%
-0,61%
-6,05%
-11,22%
40,55%
391,31%
Sin Inciden.
nEUTRAL
197,1600
0,72%
195,7600
0,00%
520.284.096
195,7600
195,8500
0,05%
0
0
Honeywell
195,3700
-0,30%
1.405.960
18:33:40
0
-
0,0000
0
-
0,0000
HON
-13,51%
-1,46%
2,82%
-13,99%
-8,65%
0,00%
Sin Inciden.
-10 VENTA
196,0100
0,03%
194,7900
-0,60%
274.682.405
195,9600
196,0000
0,02%
0
0
Atlassian
161,0700
-2,06%
1.770.330
18:33:27
0
-
0,0000
0
-
0,0000
TEAM
-33,82%
0,95%
10,11%
-35,93%
26,61%
0,00%
Sin Inciden.
nEUTRAL
163,4000
-0,64%
158,4100
-3,67%
285.147.053
164,4500
162,7800
-1,02%
0
0
Analog Devices
276,2200
0,15%
951.050
18:33:20
0
-
0,0000
0
-
0,0000
ADI
30,01%
-0,78%
18,90%
28,54%
68,59%
396,67%
Sin Inciden.
nEUTRAL
276,2200
0,15%
274,5800
-0,45%
262.699.031
275,8200
275,6300
-0,07%
0
0
Workday-A
214,3400
-1,67%
1.692.720
18:33:19
0
-
0,0000
0
-
0,0000
WDAY
-16,93%
-0,82%
-4,80%
-19,24%
30,19%
168,46%
Sin Inciden.
nEUTRAL
217,0500
-0,43%
213,7400
-1,95%
362.817.605
217,9900
217,0500
-0,43%
0
0
Cadence Design
314,9600
-0,82%
677.150
18:33:16
0
-
0,0000
0
-
0,0000
CDNS
4,83%
-1,43%
4,78%
3,47%
95,08%
1.377,30%
Sin Inciden.
-6 VENTA
316,8700
-0,22%
314,5700
-0,94%
213.275.164
317,5700
314,7300
-0,89%
0
0
Charter Comm A
204,7300
-0,63%
1.083.530
18:33:12
0
-
0,0000
0
-
0,0000
CHTR
-40,27%
-3,10%
0,85%
-41,42%
-38,69%
0,00%
Sin Inciden.
-10 VENTA
207,1300
0,54%
204,2900
-0,84%
221.831.097
206,0200
206,2600
0,12%
0
0
NVIDIA
187,9800
2,34%
165.572.240
18:33:08
0
-
0,0000
0
-
0,0000
NVDA
39,98%
5,77%
5,09%
34,59%
1.136,22%
22.790,89%
4 RESIS.
12 COMPRA
188,6200
2,68%
182,9000
-0,43%
31.124.269.675
183,6900
183,0000
-0,38%
0
0
Alphabet C
315,1800
1,24%
20.138.380
18:33:08
0
-
0,0000
0
-
0,0000
GOOG
65,50%
2,42%
5,18%
60,81%
250,94%
740,13%
2 RESIS.
12 COMPRA
316,2100
1,57%
310,7500
-0,19%
6.347.214.608
311,3300
311,0000
-0,11%
0
0
Alphabet A
313,7500
1,28%
34.611.090
18:33:08
0
-
0,0000
0
-
0,0000
GOOGL
65,74%
2,34%
4,70%
61,20%
251,62%
716,52%
2 RESIS.
12 COMPRA
314,7800
1,61%
309,3500
-0,14%
10.859.229.488
309,7800
309,6900
-0,03%
0
0
Tesla Mtrs
485,4300
-0,68%
64.570.240
18:33:07
0
-
0,0000
0
-
0,0000
TSLA
20,20%
-0,91%
24,12%
12,73%
294,18%
3.069,99%
1 SOPOR.
12 COMPRA
491,9200
0,65%
484,3000
-0,91%
31.344.331.603
488,7300
489,8600
0,23%
0
0
AmazonCom
231,2400
1,23%
41.217.580
18:33:07
0
-
0,0000
0
-
0,0000
AMZN
5,40%
3,90%
4,78%
2,75%
171,25%
596,82%
Sin Inciden.
nEUTRAL
232,1600
1,63%
228,7300
0,13%
9.531.153.199
228,4300
229,0000
0,25%
0
0
Microsoft
486,6200
0,35%
15.294.040
18:33:06
0
-
0,0000
0
-
0,0000
MSFT
15,45%
2,15%
3,07%
11,80%
103,84%
789,68%
Sin Inciden.
4 COMPRA
487,8200
0,60%
484,8500
-0,01%
7.442.385.745
484,9200
485,1100
0,04%
0
0
Applied Materials
259,3700
0,14%
2.192.660
18:33:04
0
-
0,0000
0
-
0,0000
AMAT
59,48%
0,20%
15,79%
54,88%
166,79%
1.276,74%
Sin Inciden.
10 COMPRA
260,2300
0,47%
258,0100
-0,39%
568.710.224
259,0100
258,8800
-0,05%
0
0
Autodesk Inc
296,4700
-1,33%
572.320
18:32:54
0
-
0,0000
0
-
0,0000
ADSK
0,30%
0,85%
1,95%
-0,34%
57,56%
377,87%
2 SOPOR.
-8 VENTA
299,7800
-0,23%
296,0000
-1,49%
169.675.710
300,4700
298,8600
-0,54%
0
0
ASML Hold NY
1.060,32
0,32%
903.850
18:32:46
0
-
0,0000
0
-
0,0000
ASML
52,99%
-1,46%
9,70%
47,05%
92,31%
1.061,10%
1 RESIS.
4 COMPRA
1.063,03
0,57%
1.056,33
-0,06%
958.370.232
1.056,98
1.058,60
0,15%
0
0
META Platforms
664,2100
0,41%
6.433.630
18:32:40
0
-
0,0000
0
-
0,0000
META
13,44%
1,07%
11,77%
10,73%
462,70%
534,82%
Sin Inciden.
nEUTRAL
665,6900
0,63%
658,3800
-0,47%
4.273.281.382
661,5000
659,3800
-0,32%
0
0
Old Dominion
158,6000
-0,44%
1.240.220
18:32:39
0
-
0,0000
0
-
0,0000
ODFL
-10,09%
1,06%
18,11%
-11,97%
10,87%
0,00%
Sin Inciden.
12 COMPRA
159,4450
0,09%
158,4000
-0,56%
196.698.892
159,3000
158,6200
-0,43%
0
0
Ross Stores
180,1900
-0,27%
1.310.210
18:32:34
0
-
0,0000
0
-
0,0000
ROST
19,12%
-1,21%
3,56%
21,19%
56,04%
233,23%
Sin Inciden.
4 COMPRA
180,8200
0,08%
178,9900
-0,94%
236.086.740
180,6800
180,7900
0,06%
0
0
KLA-Tencor
1.268,25
0,20%
282.890
18:32:30
0
-
0,0000
0
-
0,0000
KLAC
101,27%
3,67%
15,60%
95,72%
236,06%
1.760,26%
Sin Inciden.
nEUTRAL
1.270,80
0,41%
1.259,01
-0,53%
358.775.243
1.265,66
1.259,01
-0,53%
0
0
Paccar
112,0300
-0,69%
894.190
18:32:30
0
-
0,0000
0
-
0,0000
PCAR
7,70%
-0,12%
8,78%
7,00%
67,13%
259,22%
1 SOPOR.
10 COMPRA
112,7800
-0,03%
111,9300
-0,78%
100.176.106
112,8100
112,7300
-0,07%
0
0
Apple
271,4800
0,19%
35.323.780
18:32:07
0
-
0,0000
0
-
0,0000
AAPL
8,41%
-1,14%
0,00%
6,35%
105,89%
911,38%
Sin Inciden.
nEUTRAL
272,3100
0,49%
269,5700
-0,52%
9.589.699.794
270,9700
270,9700
0,00%
0
0
CoStar Group
65,9300
-1,01%
1.682.200
18:31:50
0
-
0,0000
0
-
0,0000
CSGP
-7,91%
3,63%
-1,96%
-9,36%
-14,25%
0,00%
Sin Inciden.
-8 VENTA
66,7300
0,20%
65,7900
-1,22%
110.907.446
66,6000
66,6000
0,00%
0
0
Marriott Intl-A
314,7900
0,33%
1.287.400
18:31:03
0
-
0,0000
0
-
0,0000
MAR
12,85%
2,88%
6,41%
10,99%
111,87%
357,21%
Sin Inciden.
nEUTRAL
316,6500
0,92%
313,1400
-0,19%
405.260.646
313,7500
313,1400
-0,19%
0
0
O Reilly Auto
92,1200
0,40%
9.247.380
18:30:58
0
-
0,0000
0
-
0,0000
ORLY
16,53%
-0,84%
-8,27%
14,46%
65,77%
443,70%
Sin Inciden.
-12 VENTA
92,1800
0,47%
91,5400
-0,23%
851.868.646
91,7500
91,8600
0,12%
0
0
CSX
36,4800
-0,16%
3.526.010
18:30:39
0
-
0,0000
0
-
0,0000
CSX
13,05%
-0,87%
6,42%
13,22%
16,74%
318,67%
Sin Inciden.
nEUTRAL
36,6150
0,21%
36,3500
-0,52%
128.628.845
36,5400
36,5400
0,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

