Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
335,9900
1,34%
11.877.500
22:49:58
0
-
0,0000
0
-
0,0000
ADBE
-32,82%
-39,67%
-31,16%
-21,50%
35,03%
0,00%
Sin Inciden.
nEUTRAL
336,4000
1,46%
329,5000
-0,62%
3.990.721.225
331,5600
330,0000
-0,47%
0
0
Advanced Micro
214,3500
-3,04%
97.182.730
22:53:06
0
-
0,0000
0
-
0,0000
AMD
0,09%
-0,46%
-1,66%
65,46%
235,13%
8.456,89%
Sin Inciden.
nEUTRAL
222,5850
0,68%
211,2700
-4,44%
20.831.118.176
221,0800
222,4700
0,63%
0
0
Airbnb
138,0200
1,58%
12.837.220
22:48:01
0
-
0,0000
0
-
0,0000
ABNB
1,69%
0,81%
11,02%
2,09%
55,92%
0,00%
Sin Inciden.
nEUTRAL
138,3800
1,85%
135,9900
0,09%
1.771.793.104
135,8700
136,0000
0,10%
0
0
Alphabet C
314,5500
-0,87%
62.533.310
22:53:07
0
-
0,0000
0
-
0,0000
GOOG
0,24%
0,00%
-2,34%
58,90%
256,79%
746,00%
1 SOPOR.
8 COMPRA
321,5600
1,34%
312,3400
-1,57%
19.669.852.661
317,3200
317,4900
0,05%
0
0
Alphabet A
314,3400
-0,70%
118.897.520
22:53:00
0
-
0,0000
0
-
0,0000
GOOGL
0,43%
0,16%
-2,16%
59,67%
259,90%
727,94%
1 SOPOR.
10 COMPRA
320,9400
1,39%
311,7900
-1,50%
37.374.246.437
316,5400
316,5000
-0,01%
0
0
Am Electric
115,0400
0,85%
12.129.830
22:27:43
0
-
0,0000
0
-
0,0000
AEP
-0,23%
-0,82%
-2,13%
27,37%
19,18%
0,00%
Sin Inciden.
nEUTRAL
115,2300
1,02%
113,8700
-0,18%
1.395.415.643
114,0700
114,0500
-0,02%
0
0
AmazonCom
240,9300
3,38%
155.059.500
22:51:26
0
-
0,0000
0
-
0,0000
AMZN
4,38%
3,61%
4,97%
5,85%
179,89%
661,65%
Sin Inciden.
nEUTRAL
243,1600
4,33%
232,0700
-0,42%
37.358.485.335
233,0600
232,0700
-0,42%
0
0
Amgen
330,1700
2,95%
10.739.970
22:36:35
0
-
0,0000
0
-
0,0000
AMGN
0,87%
0,45%
0,08%
27,68%
19,97%
113,54%
2 RESIS.
12 COMPRA
330,9400
3,19%
318,8400
-0,59%
3.546.015.895
320,7200
319,4900
-0,38%
0
0
Analog Devices
292,9400
5,64%
24.164.350
22:52:56
0
-
0,0000
0
-
0,0000
ADI
8,02%
6,59%
4,14%
34,38%
76,98%
474,98%
Sin Inciden.
nEUTRAL
294,0600
6,05%
279,7200
0,88%
7.078.704.689
277,2900
279,7200
0,88%
0
0
Apple
262,3600
-1,83%
196.858.390
22:52:25
0
-
0,0000
0
-
0,0000
AAPL
-3,49%
-3,93%
-5,89%
7,09%
102,41%
954,18%
3 SOPOR.
-4 VENTA
267,5400
0,10%
262,1400
-1,92%
51.647.767.200
267,2600
266,9600
-0,11%
0
0
Applied Materials
296,0100
4,11%
28.804.480
22:44:28
0
-
0,0000
0
-
0,0000
AMAT
15,18%
13,86%
10,45%
66,78%
183,89%
1.591,74%
Sin Inciden.
nEUTRAL
298,2100
4,89%
285,4300
0,39%
8.526.414.125
284,3200
285,4300
0,39%
0
0
ASML Hold NY
1.242,19
1,14%
6.464.410
22:37:02
0
-
0,0000
0
-
0,0000
ASML
16,11%
15,86%
12,98%
61,64%
108,47%
1.368,14%
Sin Inciden.
nEUTRAL
1.246,24
1,47%
1.223,92
-0,35%
8.030.025.458
1.228,19
1.223,92
-0,35%
0
0
Astrazeneca
94,9600
4,10%
21.871.430
22:00:10
0
-
0,0000
0
-
0,0000
AZN
3,30%
2,65%
5,30%
42,07%
34,12%
0,00%
Sin Inciden.
nEUTRAL
95,2700
4,44%
92,4600
1,36%
2.076.910.993
91,2200
92,4600
1,36%
0
0
Atlassian
158,3600
2,91%
11.272.330
22:18:46
0
-
0,0000
0
-
0,0000
TEAM
-2,33%
-2,80%
-0,61%
-37,81%
30,57%
0,00%
Sin Inciden.
nEUTRAL
161,1800
4,74%
150,5900
-2,14%
1.785.086.179
153,8800
152,6700
-0,79%
0
0
Autodesk Inc
293,1700
1,56%
6.317.370
22:44:51
0
-
0,0000
0
-
0,0000
ADSK
-0,96%
-2,13%
-4,42%
0,23%
56,62%
392,39%
Sin Inciden.
nEUTRAL
294,2400
1,93%
287,5300
-0,39%
1.852.063.363
288,6600
288,5100
-0,05%
0
0
Automatic Data Proc
261,1200
1,48%
7.568.860
22:39:31
0
-
0,0000
0
-
0,0000
ADP
1,51%
0,61%
-0,19%
-9,06%
8,73%
226,77%
Sin Inciden.
nEUTRAL
262,0400
1,83%
255,7700
-0,60%
1.976.380.723
257,3200
255,7700
-0,60%
0
0
Baker Hughes
49,3800
0,63%
34.283.410
22:00:00
0
-
0,0000
0
-
0,0000
BKR
8,43%
7,14%
0,37%
15,29%
64,82%
0,00%
Sin Inciden.
nEUTRAL
49,8900
1,67%
48,5500
-1,06%
1.692.914.786
49,0700
49,4300
0,73%
0
0
Booking Hldg Rg
5.348,39
-0,35%
688.590
22:45:59
0
-
0,0000
0
-
0,0000
BKNG
-0,13%
-1,45%
2,91%
8,93%
145,42%
346,92%
Sin Inciden.
nEUTRAL
5.367,87
0,01%
5.271,33
-1,79%
3.682.847.870
5.367,37
5.350,30
-0,32%
0
0
Broadcom Rg
343,7700
0,10%
82.889.520
22:53:37
0
-
0,0000
0
-
0,0000
AVGO
-0,67%
-1,74%
-11,91%
45,41%
484,22%
2.479,11%
Sin Inciden.
nEUTRAL
349,0500
1,64%
338,0000
-1,58%
28.494.930.290
343,4200
343,5000
0,02%
0
0
Cadence Design
314,6400
4,46%
8.688.350
22:52:43
0
-
0,0000
0
-
0,0000
CDNS
0,66%
-0,30%
-6,78%
2,11%
97,07%
1.457,62%
Sin Inciden.
nEUTRAL
316,0400
4,92%
301,0000
-0,07%
2.733.702.444
301,2200
301,2000
-0,01%
0
0
Charter Comm A
210,6200
0,29%
5.269.130
22:41:02
0
-
0,0000
0
-
0,0000
CHTR
0,90%
0,49%
2,69%
-39,75%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
211,0650
0,50%
207,0000
-1,43%
1.109.784.161
210,0100
210,0000
0,00%
0
0
Cintas
187,3800
1,04%
6.019.510
22:00:01
0
-
0,0000
0
-
0,0000
CTAS
-0,37%
-1,56%
0,34%
1,23%
69,60%
751,44%
Sin Inciden.
nEUTRAL
188,1600
1,46%
184,5200
-0,51%
1.127.935.784
185,4600
184,8600
-0,32%
0
0
Cisco Systems
75,2300
-0,46%
69.619.780
22:52:27
0
-
0,0000
0
-
0,0000
CSCO
-2,34%
-2,82%
-3,51%
28,01%
55,69%
194,54%
Sin Inciden.
nEUTRAL
75,7250
0,19%
74,8200
-1,01%
5.237.496.049
75,5800
75,5400
-0,05%
0
0
Cnstlltn Ener
354,5800
-0,10%
7.272.850
22:37:47
0
-
0,0000
0
-
0,0000
CEG
0,37%
-0,71%
-1,46%
34,17%
324,65%
0,00%
Sin Inciden.
nEUTRAL
359,8000
1,37%
346,8500
-2,28%
2.578.807.153
354,9400
358,4500
0,99%
0
0
Cognizant Tech So A
84,6200
3,66%
17.631.970
22:19:18
0
-
0,0000
0
-
0,0000
CTSH
1,95%
0,57%
4,83%
11,47%
41,62%
48,12%
Sin Inciden.
nEUTRAL
84,8350
3,93%
81,2100
-0,51%
1.492.017.301
81,6300
81,2100
-0,51%
0
0
Comcast A
27,4200
-2,52%
88.106.910
22:49:27
0
-
0,0000
0
-
0,0000
CMCSA
-8,26%
-8,51%
0,40%
-26,86%
-27,63%
0,18%
Sin Inciden.
nEUTRAL
27,9400
-0,68%
27,1100
-3,63%
2.415.891.472
28,1300
27,8200
-1,10%
0
0
Copart
38,9600
1,10%
25.374.290
22:00:00
0
-
0,0000
0
-
0,0000
CPRT
-0,49%
-1,37%
0,62%
-31,14%
24,89%
0,00%
Sin Inciden.
nEUTRAL
39,0550
1,35%
38,3250
-0,54%
988.582.338
38,5350
38,4300
-0,27%
0
0
CoStar Group
67,2000
1,17%
13.978.090
22:10:25
0
-
0,0000
0
-
0,0000
CSGP
-0,06%
-0,97%
-1,19%
-5,63%
-12,86%
0,00%
Sin Inciden.
nEUTRAL
67,6400
1,84%
65,2600
-1,75%
939.327.648
66,4200
66,0200
-0,60%
0
0
Costco Whsl
889,1000
1,53%
8.610.190
22:47:31
0
-
0,0000
0
-
0,0000
COST
3,10%
2,71%
-0,62%
-3,64%
84,13%
464,31%
2 RESIS.
nEUTRAL
893,9900
2,08%
871,8700
-0,44%
7.655.319.929
875,7400
875,6700
-0,01%
0
0
CrwdStrik
458,3200
0,39%
5.878.030
22:47:40
0
-
0,0000
0
-
0,0000
CRWD
-2,23%
-3,64%
-10,49%
25,10%
383,87%
0,00%
Sin Inciden.
nEUTRAL
460,0800
0,77%
451,5800
-1,09%
2.694.018.710
456,5500
458,2600
0,37%
0
0
CSX
36,0700
0,45%
44.925.950
22:28:25
0
-
0,0000
0
-
0,0000
CSX
-0,50%
-0,96%
-0,63%
12,72%
12,02%
344,03%
Sin Inciden.
nEUTRAL
36,1300
0,61%
35,6400
-0,75%
1.620.479.017
35,9100
35,7700
-0,39%
0
0
Datadog
137,1000
2,59%
10.988.860
22:48:28
0
-
0,0000
0
-
0,0000
DDOG
0,82%
-0,28%
-9,45%
-6,12%
113,75%
0,00%
Sin Inciden.
nEUTRAL
137,2500
2,70%
131,5800
-1,54%
1.506.572.706
133,6400
133,9300
0,22%
0
0
Dexcom
69,8900
3,31%
15.137.520
22:02:40
0
-
0,0000
0
-
0,0000
DXCM
5,30%
4,22%
6,72%
-12,51%
-39,66%
0,00%
Sin Inciden.
nEUTRAL
70,2700
3,87%
67,3900
-0,38%
1.057.961.273
67,6500
67,6500
0,00%
0
0
Diamondback
144,4700
-1,71%
7.917.370
22:24:47
0
-
0,0000
0
-
0,0000
FANG
-3,90%
-4,48%
-8,91%
-14,84%
4,58%
0,00%
Sin Inciden.
nEUTRAL
148,3100
0,90%
143,6900
-2,25%
1.143.822.444
146,9900
148,3000
0,89%
0
0
Electronic Arts
204,2800
-0,04%
5.744.050
22:39:36
0
-
0,0000
0
-
0,0000
EA
-0,02%
-0,03%
0,18%
40,64%
64,89%
220,79%
Sin Inciden.
nEUTRAL
204,6600
0,15%
204,2500
-0,05%
1.173.394.534
204,3600
204,3600
0,00%
0
0
Exelon
43,8400
0,69%
27.433.340
22:00:00
0
-
0,0000
0
-
0,0000
EXC
0,57%
-0,18%
0,07%
15,98%
0,39%
107,35%
Sin Inciden.
nEUTRAL
44,0000
1,06%
43,3300
-0,48%
1.202.677.626
43,5400
43,5400
0,00%
0
0
Fastenal
41,5400
0,95%
23.089.020
22:09:54
0
-
0,0000
0
-
0,0000
FAST
3,51%
1,64%
0,10%
15,44%
74,50%
322,96%
Sin Inciden.
nEUTRAL
41,7900
1,56%
40,7500
-0,97%
959.117.891
41,1500
40,8900
-0,63%
0
0
Fortinet
78,4400
0,64%
27.747.560
22:52:27
0
-
0,0000
0
-
0,0000
FTNT
-1,22%
-2,33%
-9,76%
-19,91%
61,10%
0,00%
Sin Inciden.
nEUTRAL
79,2000
1,62%
77,6000
-0,44%
2.176.518.606
77,9400
77,7300
-0,27%
0
0
Gilead Sciences
121,3600
2,59%
26.482.900
22:38:39
0
-
0,0000
0
-
0,0000
GILD
-1,12%
-1,48%
0,12%
33,03%
37,78%
22,26%
Sin Inciden.
nEUTRAL
121,9900
3,12%
118,2200
-0,07%
3.213.964.744
118,3000
118,2200
-0,07%
0
0
Honeywell
204,9400
1,91%
16.290.190
22:46:03
0
-
0,0000
0
-
0,0000
HON
5,05%
4,37%
7,11%
-7,58%
-2,53%
0,00%
Sin Inciden.
nEUTRAL
205,5400
2,21%
200,4000
-0,34%
3.338.511.539
201,0900
200,4000
-0,34%
0
0
IDEXX Labs Rg
706,8300
3,61%
1.983.430
22:00:10
0
-
0,0000
0
-
0,0000
IDXX
4,48%
3,59%
-1,02%
64,70%
57,86%
891,07%
4 RESIS.
12 COMPRA
707,4100
3,69%
677,8600
-0,64%
1.401.947.827
682,2300
677,8600
-0,64%
0
0
Intel
40,0400
1,70%
165.274.020
22:49:58
0
-
0,0000
0
-
0,0000
INTC
8,51%
7,35%
-3,31%
101,51%
39,37%
23,16%
Sin Inciden.
nEUTRAL
40,3100
2,39%
38,9600
-1,04%
6.617.571.761
39,3700
39,8200
1,14%
0
0
Intuit
647,2000
2,11%
6.595.100
22:52:27
0
-
0,0000
0
-
0,0000
INTU
-2,30%
-3,39%
-3,92%
3,53%
67,44%
577,95%
2 RESIS.
-12 VENTA
649,1000
2,41%
628,0000
-0,92%
4.268.348.720
633,8400
631,0100
-0,45%
0
0
Intuitive Surgical
592,8500
4,67%
7.063.610
22:44:39
0
-
0,0000
0
-
0,0000
ISRG
4,68%
3,53%
3,04%
9,31%
119,26%
221,48%
Sin Inciden.
nEUTRAL
594,6200
4,99%
566,0000
-0,07%
4.187.661.189
566,3800
566,0000
-0,07%
0
0
Keurig Dr Pepper
27,3400
0,07%
32.449.780
22:46:16
0
-
0,0000
0
-
0,0000
KDP
-2,39%
-2,88%
-4,71%
-12,03%
-24,60%
0,00%
Sin Inciden.
-12 VENTA
27,4750
0,57%
26,9750
-1,26%
887.176.985
27,3200
27,2400
-0,29%
0
0
KLA-Tencor
1.395,00
3,15%
4.537.750
22:49:28
0
-
0,0000
0
-
0,0000
KLAC
14,81%
12,17%
14,87%
102,09%
250,86%
2.028,23%
Sin Inciden.
nEUTRAL
1.406,04
3,96%
1.369,31
1,25%
6.330.161.250
1.352,45
1.369,31
1,25%
0
0
Marriott Intl-A
321,8600
3,48%
5.675.570
22:00:00
0
-
0,0000
0
-
0,0000
MAR
3,75%
2,52%
10,00%
18,06%
109,84%
405,91%
Sin Inciden.
nEUTRAL
322,6000
3,72%
309,6700
-0,44%
1.826.738.960
311,0300
309,9500
-0,35%
0
0
Marvell Tech
88,2300
-2,22%
76.280.670
22:50:49
0
-
0,0000
0
-
0,0000
MRVL
3,82%
1,69%
-10,80%
-25,86%
144,40%
0,00%
Sin Inciden.
nEUTRAL
94,1900
4,39%
86,7800
-3,82%
6.730.243.514
90,2300
92,7000
2,74%
0
0
MercadoLibre Rg
2.187,04
1,79%
1.723.030
22:52:35
0
-
0,0000
0
-
0,0000
MELI
8,58%
8,22%
5,84%
21,54%
150,39%
1.937,68%
Sin Inciden.
nEUTRAL
2.239,45
4,23%
2.138,00
-0,49%
3.768.335.531
2.148,62
2.139,96
-0,40%
0
0
META Platforms
660,6200
0,28%
29.184.080
22:50:33
0
-
0,0000
0
-
0,0000
META
0,08%
-0,80%
-1,90%
4,83%
408,09%
541,57%
Sin Inciden.
nEUTRAL
665,5200
1,02%
651,9200
-1,04%
19.279.586.930
658,7900
660,0000
0,18%
0
0
Microchip Tech
74,8700
11,65%
57.896.860
22:53:07
0
-
0,0000
0
-
0,0000
MCHP
17,50%
15,75%
13,77%
28,44%
2,89%
233,27%
Sin Inciden.
nEUTRAL
75,2800
12,26%
70,7800
5,55%
4.334.737.908
67,0600
71,0000
5,88%
0
0
Micron Technology
343,4300
10,02%
115.625.260
22:53:08
0
-
0,0000
0
-
0,0000
MU
20,33%
17,36%
44,77%
245,99%
504,95%
2.315,12%
Sin Inciden.
nEUTRAL
344,4400
10,34%
318,3500
1,99%
39.709.183.042
312,1500
318,4200
2,01%
0
0
Microsoft
478,5100
1,20%
87.396.520
22:53:00
0
-
0,0000
0
-
0,0000
MSFT
-1,06%
-1,84%
-0,96%
11,84%
112,74%
803,50%
Sin Inciden.
nEUTRAL
478,7300
1,24%
469,7500
-0,66%
41.820.108.785
472,8500
473,9000
0,22%
0
0
Mondelez Int-A
52,7300
-1,88%
41.528.780
22:24:01
0
-
0,0000
0
-
0,0000
MDLZ
-2,04%
-3,79%
-3,96%
-9,43%
-22,48%
20,88%
Sin Inciden.
nEUTRAL
53,6400
-0,19%
52,7050
-1,93%
2.189.812.569
53,7400
53,5000
-0,45%
0
0
Monster Beverage
75,7200
0,07%
22.922.790
22:27:22
0
-
0,0000
0
-
0,0000
MNST
-1,24%
-2,18%
2,69%
45,98%
47,85%
210,54%
Sin Inciden.
nEUTRAL
75,9700
0,40%
75,2600
-0,54%
1.735.713.659
75,6700
75,6700
0,00%
0
0
Netflix
90,6500
-0,89%
132.511.830
22:52:46
0
-
0,0000
0
-
0,0000
NFLX
-3,32%
-3,34%
-9,57%
2,80%
187,28%
670,31%
Sin Inciden.
nEUTRAL
91,6300
0,19%
89,7400
-1,88%
12.012.197.390
91,4600
91,4600
0,00%
0
0
NVIDIA
187,2400
-0,47%
414.334.520
22:53:06
0
-
0,0000
0
-
0,0000
NVDA
0,40%
-0,16%
2,65%
25,30%
1.160,11%
23.800,94%
Sin Inciden.
nEUTRAL
192,1700
2,15%
186,8300
-0,69%
77.579.995.525
188,1200
190,4900
1,26%
0
0
NXP Semiconductors
245,9500
9,86%
17.145.450
22:52:13
0
-
0,0000
0
-
0,0000
NXPI
13,31%
11,81%
7,90%
15,25%
54,08%
206,10%
Sin Inciden.
nEUTRAL
246,8100
10,24%
228,9900
2,28%
4.216.923.428
223,8800
229,0500
2,31%
342.003.880
84.115.854.286
O Reilly Auto
90,3900
-0,21%
38.986.320
22:10:00
0
-
0,0000
0
-
0,0000
ORLY
-0,90%
-1,18%
-8,60%
12,01%
60,93%
462,43%
Sin Inciden.
nEUTRAL
90,5600
-0,02%
89,2000
-1,52%
3.523.973.465
90,5800
90,1400
-0,49%
0
0
Old Dominion
168,8800
3,15%
8.995.780
22:45:30
0
-
0,0000
0
-
0,0000
ODFL
7,70%
6,01%
8,85%
-7,55%
12,32%
0,00%
Sin Inciden.
nEUTRAL
170,0000
3,83%
164,0000
0,16%
1.519.207.326
163,7300
164,0000
0,16%
0
0
Paccar
117,0800
3,68%
23.487.770
22:17:00
0
-
0,0000
0
-
0,0000
PCAR
6,91%
5,52%
6,12%
9,18%
75,06%
275,62%
Sin Inciden.
nEUTRAL
119,0600
5,44%
113,3400
0,37%
2.749.948.112
112,9200
113,4900
0,50%
0
0
Palo Alto Net
185,8600
2,05%
20.017.700
22:45:01
0
-
0,0000
0
-
0,0000
PANW
0,90%
-0,53%
-6,53%
3,54%
175,65%
0,00%
Sin Inciden.
nEUTRAL
186,0200
2,14%
181,4900
-0,35%
3.720.489.722
182,1200
181,7300
-0,21%
0
0
Paychex Inc
111,2200
1,59%
8.194.920
22:24:03
0
-
0,0000
0
-
0,0000
PAYX
-0,86%
-1,91%
-0,75%
-18,26%
-5,30%
122,79%
Sin Inciden.
nEUTRAL
111,6700
2,00%
108,4700
-0,92%
911.439.002
109,4800
108,7700
-0,65%
0
0
PayPal Holdings
59,8100
0,88%
35.288.010
22:53:08
0
-
0,0000
0
-
0,0000
PYPL
2,45%
1,20%
-3,97%
-33,20%
-21,80%
76,02%
Sin Inciden.
nEUTRAL
59,9350
1,09%
58,9900
-0,51%
2.110.575.878
59,2900
59,2700
-0,03%
0
0
PDD Sp ADS
122,6600
2,97%
55.234.090
22:50:40
0
-
0,0000
0
-
0,0000
PDD
8,18%
7,76%
4,28%
23,87%
27,82%
0,00%
Sin Inciden.
nEUTRAL
125,3400
5,22%
119,1200
0,00%
6.775.013.479
119,1200
119,6500
0,44%
0
0
Pepsico Rg
138,9600
-0,69%
35.724.610
22:52:38
0
-
0,0000
0
-
0,0000
PEP
-3,18%
-3,61%
-4,18%
-5,00%
-23,27%
39,69%
Sin Inciden.
nEUTRAL
140,0300
0,08%
138,5650
-0,97%
4.964.291.806
139,9200
139,6800
-0,17%
0
0
Qualcomm
182,4500
3,48%
41.248.460
22:50:42
0
-
0,0000
0
-
0,0000
QCOM
6,66%
5,07%
4,37%
14,14%
58,18%
282,26%
Sin Inciden.
nEUTRAL
184,4200
4,60%
176,6200
0,18%
7.525.781.527
176,3100
177,2200
0,52%
0
0
Regeneron Pharma
776,5400
1,74%
2.997.570
22:00:10
0
-
0,0000
0
-
0,0000
REGN
0,61%
0,34%
8,10%
8,42%
5,34%
49,48%
Sin Inciden.
nEUTRAL
787,3200
3,16%
763,7100
0,06%
2.327.733.008
763,2300
764,3500
0,15%
0
0
Ross Stores
187,5300
0,46%
11.908.960
22:00:06
0
-
0,0000
0
-
0,0000
ROST
4,10%
3,35%
5,43%
21,03%
54,26%
249,70%
Sin Inciden.
nEUTRAL
189,5500
1,54%
185,4100
-0,68%
2.233.287.269
186,6800
185,8800
-0,43%
0
0
Starbucks
89,4600
3,35%
34.162.560
22:53:08
0
-
0,0000
0
-
0,0000
SBUX
6,23%
4,94%
5,10%
-3,94%
-16,15%
54,94%
Sin Inciden.
nEUTRAL
90,6300
4,70%
86,4000
-0,18%
3.056.182.618
86,5600
86,5700
0,01%
0
0
Synopsys
508,7700
2,95%
5.373.820
22:31:39
0
-
0,0000
0
-
0,0000
SNPS
8,31%
7,22%
9,00%
1,54%
58,72%
1.048,21%
Sin Inciden.
nEUTRAL
509,4500
3,09%
494,5500
0,07%
2.734.038.401
494,1900
495,6000
0,29%
0
0
T-Mobile US
198,6000
-1,13%
11.963.670
22:37:26
0
-
0,0000
0
-
0,0000
TMUS
-2,19%
-2,55%
-5,26%
-6,49%
33,67%
396,80%
Sin Inciden.
nEUTRAL
200,8600
0,00%
197,2300
-1,81%
2.375.984.862
200,8600
200,2000
-0,33%
0
0
Tesla Mtrs
432,9600
-4,14%
221.545.450
22:53:08
0
-
0,0000
0
-
0,0000
TSLA
-3,73%
-4,72%
-4,84%
5,33%
282,95%
2.864,93%
3 SOPOR.
-4 VENTA
448,2100
-0,77%
428,7800
-5,07%
95.920.318.032
451,6700
445,6900
-1,32%
0
0
Texas Instruments
192,1000
8,43%
43.260.850
22:31:25
0
-
0,0000
0
-
0,0000
TXN
10,73%
9,51%
5,24%
-0,04%
9,67%
264,63%
Sin Inciden.
nEUTRAL
192,8600
8,86%
180,0900
1,65%
8.310.409.285
177,1700
180,2200
1,72%
0
0
The Kraft Heinz
23,5100
-1,09%
48.414.240
22:29:50
0
-
0,0000
0
-
0,0000
KHC
-3,05%
-3,77%
-3,41%
-21,76%
-44,80%
-68,03%
Sin Inciden.
nEUTRAL
23,8100
0,17%
23,4600
-1,30%
1.138.218.782
23,7700
23,7700
0,00%
0
0
Verisk Anlytcs-A
221,2300
0,24%
4.171.960
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-1,10%
-1,40%
0,00%
-18,96%
20,97%
196,40%
Sin Inciden.
nEUTRAL
222,2800
0,72%
217,7600
-1,33%
922.962.711
220,7000
218,2500
-1,11%
0
0
Vertex Pharmaceutic
468,3800
4,36%
6.491.610
22:11:30
0
-
0,0000
0
-
0,0000
VRTX
3,31%
3,23%
2,83%
16,37%
61,39%
283,20%
4 RESIS.
12 COMPRA
471,2500
5,00%
454,8500
1,35%
3.040.540.292
448,8000
454,8500
1,35%
0
0
Warner Bros
28,4700
-0,21%
46.384.050
22:31:25
0
-
0,0000
0
-
0,0000
WBD
-1,21%
-1,62%
9,16%
162,88%
151,50%
0,00%
Sin Inciden.
nEUTRAL
28,5800
0,18%
28,3550
-0,61%
1.320.553.904
28,5300
28,5100
-0,07%
0
0
Workday-A
210,3000
0,67%
9.073.120
22:30:00
0
-
0,0000
0
-
0,0000
WDAY
-2,09%
-3,06%
-4,39%
-17,25%
30,51%
182,66%
Sin Inciden.
nEUTRAL
210,5100
0,77%
205,8100
-1,48%
1.908.077.136
208,9000
208,2500
-0,31%
0
0
Xcel Energy
74,4300
0,49%
34.155.360
22:00:00
0
-
0,0000
0
-
0,0000
XEL
0,77%
0,32%
-3,56%
14,26%
4,40%
104,25%
Sin Inciden.
nEUTRAL
74,5600
0,66%
73,5600
-0,69%
2.542.183.445
74,0700
74,0600
-0,01%
0
0
Zscaler
222,0300
-0,33%
4.814.090
22:36:04
0
-
0,0000
0
-
0,0000
ZS
-1,28%
-2,37%
-8,51%
17,66%
113,57%
0,00%
Sin Inciden.
nEUTRAL
223,3200
0,25%
218,9100
-1,73%
1.068.872.403
222,7600
222,6100
-0,07%
0
0
