Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
114,1900
0,55%
23.959.950
22:00:02
0
-
0,0000
0
-
0,0000
DIS
2,55%
1,61%
9,30%
2,37%
30,98%
6,64%
Sin Inciden.
nEUTRAL
114,4900
0,82%
113,4500
-0,10%
2.735.986.691
113,5600
113,5000
-0,05%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
2,76%
23,89%
139,66%
469,02%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Visa-A
354,6100
-0,11%
14.643.360
22:00:02
0
-
0,0000
0
-
0,0000
V
12,20%
0,72%
6,03%
11,28%
70,44%
350,28%
Sin Inciden.
nEUTRAL
356,5400
0,43%
353,8250
-0,33%
5.192.681.890
355,0000
355,0400
0,01%
0
0
Verizon Comm
40,4800
0,00%
38.028.450
22:00:02
0
-
0,0000
0
-
0,0000
VZ
1,23%
1,25%
-1,53%
1,40%
3,11%
-11,40%
Sin Inciden.
nEUTRAL
40,6950
0,53%
40,3850
-0,23%
1.539.391.656
40,4800
40,5600
0,20%
0
0
Unitedhealth Group
328,9400
-0,87%
10.827.380
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-34,97%
1,16%
-0,25%
-35,50%
-37,92%
176,92%
Sin Inciden.
-8 VENTA
334,2000
0,71%
328,3500
-1,05%
3.561.558.377
331,8300
330,8900
-0,28%
0
0
Travlr Comp
291,9300
-0,07%
4.594.520
22:00:02
0
-
0,0000
0
-
0,0000
TRV
21,19%
0,10%
-0,32%
20,93%
54,10%
156,72%
Sin Inciden.
8 COMPRA
293,0200
0,31%
291,2200
-0,31%
1.341.278.224
292,1200
292,1900
0,02%
0
0
Salesforce
266,2300
0,06%
12.334.030
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-20,37%
0,60%
15,48%
-21,34%
100,87%
0,00%
Sin Inciden.
12 COMPRA
269,0100
1,10%
265,0500
-0,39%
3.283.688.807
266,0800
265,2600
-0,31%
0
0
Procter&Gamble
144,5700
-0,12%
24.961.380
22:00:11
0
-
0,0000
0
-
0,0000
PG
-13,77%
1,32%
-2,42%
-14,72%
-5,26%
82,96%
Sin Inciden.
nEUTRAL
145,0600
0,22%
143,9600
-0,54%
3.608.666.707
144,7400
144,8000
0,04%
0
0
NVIDIA
188,2200
-1,21%
251.521.160
22:34:54
0
-
0,0000
0
-
0,0000
NVDA
40,16%
2,47%
6,34%
37,38%
1.188,91%
22.392,83%
1 SOPOR.
12 COMPRA
188,7550
-0,93%
185,9300
-2,41%
47.341.312.735
190,5300
187,7400
-1,46%
0
0
Nike -B-
61,2100
0,46%
28.755.740
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-19,11%
6,97%
-5,29%
-19,90%
-47,84%
-4,22%
Sin Inciden.
nEUTRAL
61,7500
1,35%
60,5100
-0,69%
1.760.138.845
60,9300
60,5500
-0,62%
0
0
Microsoft
487,1000
-0,13%
48.986.100
22:33:01
0
-
0,0000
0
-
0,0000
MSFT
15,56%
0,45%
-1,00%
13,14%
102,11%
779,06%
Sin Inciden.
4 COMPRA
488,3100
0,12%
484,1800
-0,72%
23.861.129.310
487,7100
485,0000
-0,56%
0
0
Merck
106,6200
-0,15%
28.024.910
22:00:02
0
-
0,0000
0
-
0,0000
MRK
7,18%
1,81%
1,71%
6,94%
-3,79%
112,86%
Sin Inciden.
12 COMPRA
107,5600
0,73%
106,4300
-0,33%
2.988.015.904
106,7800
106,8500
0,07%
0
0
McDonalds
308,5300
-0,69%
6.861.810
22:00:02
0
-
0,0000
0
-
0,0000
MCD
6,43%
-2,43%
-1,06%
5,08%
16,02%
160,81%
1 SOPOR.
-2 VENTA
311,1000
0,14%
308,2300
-0,79%
2.117.074.239
310,6800
310,4600
-0,07%
0
0
JPMorgan Chase
323,7500
-1,27%
23.119.700
22:00:02
0
-
0,0000
0
-
0,0000
JPM
35,06%
0,20%
3,41%
34,24%
143,02%
393,35%
1 SOPOR.
10 COMPRA
327,5500
-0,11%
323,5400
-1,33%
7.485.002.875
327,9100
327,0000
-0,28%
0
0
Johnson & Johnson
207,5600
-0,03%
13.748.030
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
43,52%
0,12%
0,31%
43,10%
16,90%
102,40%
Sin Inciden.
nEUTRAL
209,4550
0,88%
207,3800
-0,12%
2.853.541.107
207,6300
208,0000
0,18%
0
0
IBM
305,7400
0,21%
10.990.190
22:00:02
0
-
0,0000
0
-
0,0000
IBM
39,08%
0,97%
-0,92%
37,24%
116,74%
133,48%
Sin Inciden.
10 COMPRA
310,0000
1,61%
303,7500
-0,44%
3.360.140.691
305,0900
304,6500
-0,14%
0
0
Honeywell
197,0900
-0,14%
10.114.450
22:11:30
0
-
0,0000
0
-
0,0000
HON
-12,75%
0,58%
2,55%
-14,13%
-8,22%
0,00%
Sin Inciden.
nEUTRAL
197,5700
0,10%
196,2400
-0,57%
1.993.456.951
197,3700
197,3500
-0,01%
0
0
Hom Depot
347,4500
-0,67%
12.574.700
22:00:02
0
-
0,0000
0
-
0,0000
HD
-10,68%
0,31%
-2,65%
-11,56%
8,44%
162,65%
1 SOPOR.
-12 VENTA
350,3200
0,15%
344,7600
-1,44%
4.369.079.515
349,7800
350,0000
0,06%
0
0
Goldman Sachs Group
892,1800
-1,64%
4.995.690
22:00:02
0
-
0,0000
0
-
0,0000
GS
55,81%
-0,76%
8,01%
54,84%
159,79%
390,24%
3 SOPOR.
6 COMPRA
906,0600
-0,11%
891,5800
-1,70%
4.457.054.704
907,0400
904,2300
-0,31%
0
0
Dow Jones
48.461,9
-0,51%
321.912.683
22:35:01
0
-
48.602,0600
0
-
48.370,3200
DJI
13,91%
0,21%
1,56%
12,72%
45,88%
173,47%
2 SOPOR.
10 COMPRA
48.704,8
-0,01%
48.390,9
-0,66%
0
48.710,9
48.636,6
-0,15%
0
0
Coca-Cola Co
70,1600
0,42%
28.768.220
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,69%
-0,07%
-4,05%
12,35%
9,71%
63,00%
Sin Inciden.
nEUTRAL
70,4100
0,77%
69,8550
-0,02%
2.018.378.315
69,8700
69,9600
0,13%
0
0
Cisco Systems
77,7900
-0,47%
67.968.330
22:32:24
0
-
0,0000
0
-
0,0000
CSCO
31,40%
-0,41%
1,10%
30,50%
63,77%
187,48%
Sin Inciden.
nEUTRAL
78,2900
0,17%
77,5200
-0,82%
5.287.256.391
78,1600
77,9600
-0,26%
0
0
Chevron
150,9900
0,65%
16.139.570
22:00:02
0
-
0,0000
0
-
0,0000
CVX
4,25%
0,79%
-0,09%
4,85%
-15,33%
69,34%
Sin Inciden.
nEUTRAL
151,6300
1,07%
150,1650
0,10%
2.436.913.674
150,0200
151,0000
0,65%
0
0
Caterpillar
578,6100
-0,75%
6.421.430
22:00:02
0
-
0,0000
0
-
0,0000
CAT
59,50%
-0,65%
0,49%
58,58%
140,89%
763,23%
1 SOPOR.
2 COMPRA
583,1450
0,02%
574,9700
-1,38%
3.715.503.612
583,0000
580,0900
-0,50%
0
0
Boeing Co
217,2500
0,37%
15.828.510
22:00:02
0
-
0,0000
0
-
0,0000
BA
22,74%
0,19%
14,95%
20,21%
15,00%
50,02%
Sin Inciden.
12 COMPRA
218,1200
0,78%
215,6000
-0,39%
3.438.743.798
216,4400
216,0000
-0,20%
0
0
Apple
273,7600
0,13%
107.169.090
22:35:32
0
-
0,0000
0
-
0,0000
AAPL
9,32%
1,03%
-1,83%
7,11%
111,22%
918,65%
Sin Inciden.
2 COMPRA
274,3500
0,35%
272,3500
-0,38%
29.338.610.078
273,4000
272,6900
-0,26%
0
0
Amgen
329,6300
-0,99%
9.295.530
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
26,47%
-0,53%
-4,58%
25,50%
25,26%
103,18%
1 SOPOR.
8 COMPRA
333,5000
0,17%
329,4700
-1,04%
3.064.085.554
332,9300
332,6100
-0,10%
0
0
American Express
375,3200
-1,50%
6.640.800
22:00:02
0
-
0,0000
0
-
0,0000
AXP
26,46%
-1,45%
2,75%
24,67%
154,77%
439,61%
1 SOPOR.
8 COMPRA
381,2500
0,05%
375,0000
-1,59%
2.492.425.056
381,0500
380,6000
-0,12%
0
0
AmazonCom
232,0700
-0,19%
69.677.460
22:34:54
0
-
0,0000
0
-
0,0000
AMZN
5,78%
1,59%
-0,49%
3,72%
175,68%
568,82%
Sin Inciden.
12 COMPRA
232,5800
0,03%
230,7900
-0,74%
16.170.048.142
232,5200
231,9900
-0,23%
0
0
3M
161,7200
-0,22%
9.640.200
22:00:02
0
-
0,0000
0
-
0,0000
MMM
25,28%
1,08%
-6,00%
24,23%
60,18%
28,08%
1 SOPOR.
nEUTRAL
162,4800
0,25%
160,8700
-0,75%
1.559.013.144
162,0800
161,8700
-0,13%
0
0
