Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
103,0400
-0,25%
25.566.970
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-9,43%
-2,38%
-1,84%
-5,74%
1,88%
4,63%
Sin Inciden.
nEUTRAL
103,8300
0,51%
102,6400
-0,64%
2.634.420.589
103,3000
103,0000
-0,29%
0
0
Visa-A
320,4700
-0,11%
13.598.880
22:15:00
0
-
0,0000
0
-
0,0000
V
-8,62%
1,19%
-2,63%
-9,13%
43,21%
334,42%
Sin Inciden.
nEUTRAL
325,7500
1,53%
320,0000
-0,26%
4.358.033.074
320,8300
321,4400
0,19%
0
0
Verizon Comm
51,2000
0,65%
55.114.860
22:15:00
0
-
0,0000
0
-
0,0000
VZ
25,71%
4,72%
8,70%
19,51%
33,82%
0,87%
Sin Inciden.
nEUTRAL
51,4050
1,05%
50,1500
-1,42%
2.821.880.832
50,8700
50,5000
-0,73%
0
0
Unitedhealth Group
291,9600
0,95%
15.778.330
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-11,56%
1,85%
8,72%
-38,66%
-38,99%
141,79%
Sin Inciden.
nEUTRAL
294,3400
1,77%
287,7200
-0,52%
4.606.641.227
289,2100
289,0000
-0,07%
0
0
Travlr Comp
312,0300
0,34%
4.006.590
22:15:00
0
-
0,0000
0
-
0,0000
TRV
7,57%
1,89%
3,90%
20,93%
69,96%
185,88%
Sin Inciden.
nEUTRAL
312,9200
0,63%
306,8300
-1,33%
1.250.176.278
310,9700
309,5100
-0,47%
0
0
Salesforce
193,0800
-1,51%
27.565.170
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-27,11%
-3,20%
1,64%
-33,87%
3,57%
0,00%
Sin Inciden.
nEUTRAL
196,3500
0,15%
192,1000
-2,01%
5.322.283.024
196,0500
195,1000
-0,48%
0
0
Procter&Gamble
158,3000
-0,89%
23.558.790
22:15:00
0
-
0,0000
0
-
0,0000
PG
10,46%
-3,33%
-0,20%
-9,34%
12,31%
91,16%
Sin Inciden.
nEUTRAL
159,0700
-0,41%
157,3400
-1,49%
3.729.356.457
159,7200
159,0700
-0,41%
0
0
NVIDIA
183,0400
1,66%
392.707.610
23:44:02
0
-
0,0000
0
-
0,0000
NVDA
-1,86%
-1,00%
6,49%
56,04%
666,18%
22.452,98%
Sin Inciden.
-4 VENTA
184,7000
2,58%
180,0600
0,01%
71.881.200.934
180,0500
180,2800
0,13%
0
0
Nike -B-
58,6400
-1,26%
26.690.450
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-7,96%
-8,30%
-6,48%
-24,64%
-51,51%
-4,00%
Sin Inciden.
nEUTRAL
59,4400
0,08%
58,6100
-1,31%
1.565.127.988
59,3900
58,9200
-0,79%
0
0
Microsoft
405,2000
0,31%
110.603.520
23:43:55
0
-
0,0000
0
-
0,0000
MSFT
-16,22%
0,87%
2,93%
1,04%
58,72%
689,12%
Sin Inciden.
-2 VENTA
411,0200
1,76%
400,4400
-0,86%
44.816.546.304
403,9300
400,6000
-0,82%
0
0
Merck
120,2800
0,38%
19.723.740
22:15:00
0
-
0,0000
0
-
0,0000
MRK
14,27%
0,82%
0,44%
29,07%
12,54%
145,95%
Sin Inciden.
nEUTRAL
120,8700
0,87%
117,8900
-1,62%
2.372.371.447
119,8300
119,4300
-0,33%
0
0
McDonalds
331,7400
-0,13%
8.926.470
22:15:00
0
-
0,0000
0
-
0,0000
MCD
8,54%
-0,83%
2,55%
7,90%
23,29%
185,18%
Sin Inciden.
nEUTRAL
332,7650
0,18%
329,6600
-0,76%
2.961.267.158
332,1700
331,7400
-0,13%
0
0
JPMorgan Chase
299,3900
-0,29%
22.179.960
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-7,09%
-2,20%
-3,47%
19,03%
108,40%
406,17%
Sin Inciden.
nEUTRAL
300,9900
0,24%
295,8800
-1,46%
6.640.458.224
300,2600
299,9900
-0,09%
0
0
Johnson & Johnson
245,3000
-0,59%
17.690.230
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
18,53%
0,75%
3,16%
48,56%
59,27%
131,97%
Sin Inciden.
4 COMPRA
246,5300
-0,09%
243,2200
-1,43%
4.339.413.419
246,7500
246,3000
-0,18%
0
0
IBM
250,0600
1,95%
18.006.030
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-15,58%
3,33%
-13,74%
-0,51%
92,89%
91,74%
Sin Inciden.
nEUTRAL
250,8500
2,27%
244,9600
-0,13%
4.502.587.862
245,2800
245,1300
-0,06%
0
0
Honeywell
245,9700
0,87%
20.131.940
23:28:34
0
-
0,0000
0
-
0,0000
HON
26,08%
2,11%
5,18%
24,44%
32,54%
0,00%
Sin Inciden.
nEUTRAL
247,2600
1,40%
239,2200
-1,90%
4.951.853.282
243,8500
244,6200
0,32%
0
0
Hom Depot
369,1100
0,60%
8.056.610
22:15:00
0
-
0,0000
0
-
0,0000
HD
7,27%
-1,59%
-3,47%
-4,46%
23,68%
197,12%
Sin Inciden.
nEUTRAL
369,5500
0,72%
361,6500
-1,44%
2.973.775.317
366,9200
366,2000
-0,20%
0
0
Goldman Sachs Group
867,2500
0,54%
6.324.390
22:15:00
0
-
0,0000
0
-
0,0000
GS
-1,34%
-6,65%
-2,60%
46,23%
142,87%
455,22%
Sin Inciden.
-6 VENTA
878,4300
1,84%
860,6450
-0,22%
5.484.827.228
862,5800
869,8400
0,84%
0
0
Dow Jones
48.739,4
0,49%
5.113.802.360
22:39:34
0
-
0,0000
0
-
0,0000
DJI
1,41%
-1,53%
-0,35%
13,33%
45,97%
186,59%
Sin Inciden.
-4 VENTA
48.854,0
0,73%
48.354,3
-0,30%
0
48.501,2
48.589,7
0,18%
0
0
Coca-Cola Co
78,1000
-1,56%
46.462.440
22:15:00
0
-
0,0000
0
-
0,0000
KO
11,72%
-2,98%
-0,52%
11,44%
31,39%
79,81%
Sin Inciden.
nEUTRAL
79,4700
0,16%
77,7600
-1,99%
3.628.716.564
79,3400
79,4700
0,16%
0
0
Cisco Systems
80,8700
2,42%
81.301.030
23:29:24
0
-
0,0000
0
-
0,0000
CSCO
4,99%
3,55%
-1,81%
26,44%
64,10%
207,29%
Sin Inciden.
12 COMPRA
80,9600
2,53%
78,9600
0,00%
6.574.814.296
78,9600
79,1800
0,28%
0
0
Chevron
186,0300
-1,45%
25.649.920
22:15:00
0
-
0,0000
0
-
0,0000
CVX
22,06%
1,02%
3,79%
23,35%
12,77%
113,80%
Sin Inciden.
8 COMPRA
188,4600
-0,16%
184,2000
-2,42%
4.771.654.618
188,7700
187,8000
-0,51%
0
0
Caterpillar
731,9700
1,36%
5.341.870
22:15:00
0
-
0,0000
0
-
0,0000
CAT
27,77%
-2,78%
7,91%
116,25%
186,70%
924,48%
Sin Inciden.
nEUTRAL
745,6100
3,24%
730,9900
1,22%
3.910.088.584
722,1800
737,0900
2,06%
0
0
Boeing Co
227,3100
1,42%
10.507.200
22:15:00
0
-
0,0000
0
-
0,0000
BA
4,69%
-0,92%
-4,07%
39,32%
5,67%
89,28%
Sin Inciden.
-4 VENTA
227,5100
1,51%
221,8650
-1,01%
2.388.391.632
224,1200
226,3800
1,01%
0
0
Apple
262,5200
-0,47%
150.703.830
23:43:57
0
-
0,0000
0
-
0,0000
AAPL
-3,44%
-3,82%
-4,85%
11,36%
73,82%
925,60%
Sin Inciden.
nEUTRAL
266,1300
0,90%
261,4300
-0,88%
39.562.769.452
263,7500
264,6900
0,36%
0
0
Amgen
379,2700
0,60%
8.224.960
22:13:28
0
-
0,0000
0
-
0,0000
AMGN
15,87%
-0,02%
3,12%
19,81%
61,52%
161,52%
Sin Inciden.
nEUTRAL
380,0900
0,82%
370,9200
-1,61%
3.119.480.579
377,0000
379,7700
0,73%
0
0
American Express
311,2100
1,10%
7.547.750
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-15,88%
-7,19%
-12,24%
9,51%
73,77%
439,18%
Sin Inciden.
nEUTRAL
312,3700
1,48%
307,1500
-0,22%
2.348.935.278
307,8200
308,7200
0,29%
0
0
AmazonCom
216,8200
3,88%
164.894.110
23:43:09
0
-
0,0000
0
-
0,0000
AMZN
-6,07%
4,28%
-2,64%
4,06%
128,47%
653,97%
Sin Inciden.
nEUTRAL
217,5300
4,22%
210,1500
0,68%
35.752.340.930
208,7300
210,5100
0,85%
0
0
3M
160,8900
1,52%
11.244.480
22:15:00
0
-
0,0000
0
-
0,0000
MMM
0,49%
-3,18%
-2,54%
9,00%
72,70%
20,84%
Sin Inciden.
-8 VENTA
161,7600
2,07%
158,7700
0,18%
1.809.124.387
158,4800
159,2900
0,51%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

