Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
105,7500
-0,52%
2.222.690
16:34:04
0
-
0,0000
0
-
0,0000
DIS
-7,05%
3,08%
6,27%
25,89%
6,21%
2,76%
Sin Inciden.
nEUTRAL
106,8600
0,53%
105,2200
-1,02%
235.049.468
106,3000
106,1900
-0,10%
0
0
Visa-A
313,4700
-0,15%
2.020.660
16:34:05
0
-
0,0000
0
-
0,0000
V
-10,62%
0,67%
3,93%
-2,07%
33,93%
288,69%
Sin Inciden.
nEUTRAL
316,8500
0,93%
313,2300
-0,23%
633.416.290
313,9400
314,0100
0,02%
0
0
Verizon Comm
46,5500
0,24%
5.558.820
16:34:08
0
-
0,0000
0
-
0,0000
VZ
14,29%
2,35%
-6,86%
8,43%
24,73%
-6,02%
Sin Inciden.
nEUTRAL
46,6000
0,34%
46,2100
-0,50%
258.763.071
46,4400
46,5200
0,17%
0
0
Unitedhealth Group
356,4700
10,20%
15.201.170
16:37:08
0
-
0,0000
0
-
0,0000
UNH
7,99%
13,46%
29,35%
-16,19%
-26,32%
169,32%
5 RESIS.
12 COMPRA
357,6600
10,57%
348,8800
7,85%
5.418.761.070
323,4800
354,5000
9,59%
0
0
Travlr Comp
299,3100
-0,49%
241.090
16:34:04
0
-
0,0000
0
-
0,0000
TRV
3,19%
-0,09%
0,91%
19,92%
66,75%
176,74%
Sin Inciden.
nEUTRAL
302,3400
0,52%
299,1300
-0,55%
72.160.648
300,7800
301,4600
0,23%
0
0
Salesforce
192,8550
3,54%
4.977.280
16:34:05
0
-
0,0000
0
-
0,0000
CRM
-27,20%
12,58%
-1,29%
-18,37%
-3,10%
0,00%
Sin Inciden.
nEUTRAL
193,5200
3,89%
184,2700
-1,07%
959.893.334
186,2700
186,6000
0,18%
0
0
Procter&Gamble
142,9200
-1,09%
2.472.290
16:37:05
0
-
0,0000
0
-
0,0000
PG
-0,27%
-1,01%
-0,94%
-13,77%
-8,43%
76,88%
Sin Inciden.
nEUTRAL
144,6200
0,09%
142,9100
-1,09%
353.339.687
144,4900
144,6200
0,09%
0
0
NVIDIA
201,8000
-0,13%
60.224.840
16:36:06
0
-
0,0000
0
-
0,0000
NVDA
8,20%
2,69%
16,85%
108,23%
644,13%
22.127,12%
Sin Inciden.
12 COMPRA
202,7500
0,34%
200,8400
-0,60%
12.153.372.712
202,0600
202,2400
0,09%
0
0
Nike -B-
46,6650
0,40%
6.931.860
16:37:00
0
-
0,0000
0
-
0,0000
NKE
-26,75%
5,58%
-10,89%
-16,85%
-62,83%
-22,10%
Sin Inciden.
nEUTRAL
46,9700
1,05%
46,4800
0,00%
323.475.247
46,4800
46,7700
0,62%
0
0
Microsoft
426,7800
2,08%
17.789.850
16:37:08
0
-
0,0000
0
-
0,0000
MSFT
-11,75%
8,57%
11,76%
18,84%
49,35%
675,27%
2 RESIS.
6 COMPRA
426,9400
2,12%
417,2500
-0,20%
7.592.352.183
418,0700
420,1300
0,49%
0
0
Merck
113,1500
-3,37%
4.474.410
16:37:07
0
-
0,0000
0
-
0,0000
MRK
7,50%
-5,68%
-0,90%
45,34%
-1,92%
111,04%
Sin Inciden.
nEUTRAL
116,4900
-0,52%
113,1500
-3,37%
506.279.492
117,1000
116,4900
-0,52%
0
0
McDonalds
304,6600
-0,74%
747.790
16:34:04
0
-
0,0000
0
-
0,0000
MCD
-0,32%
0,47%
-1,36%
-1,32%
4,31%
143,98%
1 SOPOR.
-12 VENTA
306,1300
-0,26%
303,3300
-1,18%
227.821.701
306,9400
305,5500
-0,45%
0
0
JPMorgan Chase
317,6800
0,22%
2.856.420
16:36:05
0
-
0,0000
0
-
0,0000
JPM
-1,41%
2,11%
10,86%
38,73%
126,04%
403,39%
Sin Inciden.
nEUTRAL
320,2100
1,02%
316,8600
-0,04%
907.427.506
316,9900
317,4900
0,16%
0
0
Johnson & Johnson
226,0600
-2,01%
3.001.540
16:34:01
0
-
0,0000
0
-
0,0000
JNJ
9,23%
-5,85%
-3,96%
44,06%
38,95%
100,47%
2 SOPOR.
-8 VENTA
229,5200
-0,51%
225,9200
-2,07%
678.528.132
230,6900
229,3500
-0,58%
0
0
IBM
257,0100
1,30%
2.029.070
16:34:04
0
-
0,0000
0
-
0,0000
IBM
-13,23%
6,97%
6,30%
8,80%
104,41%
81,89%
Sin Inciden.
nEUTRAL
257,3700
1,44%
252,0000
-0,67%
521.491.281
253,7100
254,0000
0,11%
0
0
Honeywell
225,9600
-1,65%
1.627.820
16:36:57
0
-
0,0000
0
-
0,0000
HON
15,82%
-3,12%
2,01%
23,38%
22,21%
0,00%
2 SOPOR.
-4 VENTA
229,5000
-0,10%
225,9600
-1,65%
367.822.207
229,7400
227,0000
-1,19%
0
0
Hom Depot
349,8800
-0,32%
961.460
16:34:04
0
-
0,0000
0
-
0,0000
HD
1,68%
2,09%
9,08%
0,86%
16,61%
161,29%
Sin Inciden.
2 COMPRA
353,5000
0,72%
349,8800
-0,32%
336.395.625
350,9900
352,9300
0,55%
0
0
Goldman Sachs Group
938,1200
-0,38%
685.610
16:35:59
0
-
0,0000
0
-
0,0000
GS
6,73%
3,13%
15,31%
87,12%
174,58%
469,78%
Sin Inciden.
12 COMPRA
952,0000
1,09%
938,0200
-0,40%
643.184.453
941,7400
944,3700
0,28%
0
0
Dow Jones
49.731,8
0,59%
93.795.575
16:53:04
0
-
49.756,9200
0
-
49.727,9900
DJI
3,47%
2,46%
9,12%
30,29%
47,10%
176,56%
3 RESIS.
12 COMPRA
49.848,6
0,82%
49.634,8
0,39%
0
49.442,5
49.688,3
0,50%
0
0
Coca-Cola Co
74,7950
-0,91%
3.799.580
16:34:05
0
-
0,0000
0
-
0,0000
KO
6,99%
-1,46%
0,06%
2,78%
16,78%
72,63%
Sin Inciden.
nEUTRAL
75,5300
0,07%
74,7950
-0,91%
284.189.586
75,4800
75,4900
0,01%
0
0
Cisco Systems
88,6450
1,07%
10.049.230
16:37:05
0
-
0,0000
0
-
0,0000
CSCO
15,08%
7,31%
14,16%
63,04%
88,49%
216,76%
Sin Inciden.
nEUTRAL
88,6450
1,07%
87,1700
-0,62%
890.813.993
87,7100
87,9200
0,24%
0
0
Chevron
182,5300
-0,39%
2.591.060
16:34:03
0
-
0,0000
0
-
0,0000
CVX
19,76%
-2,40%
-9,52%
36,49%
7,93%
81,91%
Sin Inciden.
nEUTRAL
184,9200
0,91%
182,5300
-0,39%
472.946.182
183,2500
183,9700
0,39%
0
0
Caterpillar
813,1400
1,85%
1.074.260
16:34:07
0
-
0,0000
0
-
0,0000
CAT
41,94%
2,38%
19,42%
185,57%
269,16%
943,70%
Sin Inciden.
nEUTRAL
820,0000
2,71%
803,6600
0,66%
873.523.776
798,4000
804,8800
0,81%
0
0
Boeing Co
222,7700
-1,03%
1.695.190
16:36:05
0
-
0,0000
0
-
0,0000
BA
2,60%
-0,45%
14,17%
39,81%
8,59%
71,78%
Sin Inciden.
12 COMPRA
225,6600
0,26%
222,2200
-1,27%
377.637.476
225,0800
223,2900
-0,80%
0
0
Apple
269,5000
-1,30%
27.896.760
16:36:07
0
-
0,0000
0
-
0,0000
AAPL
-0,87%
4,12%
8,67%
39,52%
63,31%
923,46%
Sin Inciden.
12 COMPRA
272,8000
-0,09%
269,3400
-1,36%
7.518.176.820
273,0500
271,6200
-0,52%
0
0
Amgen
342,7300
-2,12%
1.014.100
16:36:59
0
-
0,0000
0
-
0,0000
AMGN
4,71%
-2,34%
-1,46%
25,23%
40,54%
109,91%
3 SOPOR.
-8 VENTA
349,8500
-0,09%
340,3400
-2,80%
347.562.493
350,1600
349,3300
-0,24%
0
0
American Express
335,6700
1,76%
761.670
16:37:01
0
-
0,0000
0
-
0,0000
AXP
-9,27%
2,66%
13,59%
38,41%
104,95%
414,19%
2 RESIS.
8 COMPRA
338,0000
2,46%
331,8000
0,59%
255.669.769
329,8700
331,8000
0,59%
0
0
AmazonCom
252,8300
1,83%
35.658.320
16:36:08
0
-
0,0000
0
-
0,0000
AMZN
9,54%
1,53%
23,11%
51,11%
136,38%
701,36%
3 RESIS.
12 COMPRA
255,0000
2,71%
251,5600
1,32%
9.015.493.046
248,2800
255,0000
2,71%
0
0
3M
150,0000
-0,92%
2.515.010
16:34:06
0
-
0,0000
0
-
0,0000
MMM
-6,31%
-1,67%
6,23%
18,96%
71,46%
6,92%
2 SOPOR.
-6 VENTA
157,9900
4,35%
149,3200
-1,37%
377.251.500
151,4000
152,0000
0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

