Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
105,6000
-0,66%
2.251.230
16:36:54
0
-
0,0000
0
-
0,0000
DIS
-7,18%
2,93%
6,12%
25,71%
6,06%
2,61%
Sin Inciden.
nEUTRAL
106,8600
0,53%
105,2200
-1,02%
237.729.888
106,3000
106,1900
-0,10%
0
0
Visa-A
313,0600
-0,28%
2.090.850
16:37:06
0
-
0,0000
0
-
0,0000
V
-10,74%
0,54%
3,79%
-2,20%
33,76%
288,18%
Sin Inciden.
nEUTRAL
316,8500
0,93%
313,0600
-0,28%
654.561.501
313,9400
314,0100
0,02%
0
0
Verizon Comm
46,5250
0,18%
5.689.170
16:37:00
0
-
0,0000
0
-
0,0000
VZ
14,23%
2,30%
-6,91%
8,37%
24,67%
-6,07%
Sin Inciden.
nEUTRAL
46,6000
0,34%
46,2100
-0,50%
264.688.634
46,4400
46,5200
0,17%
0
0
Unitedhealth Group
356,4700
10,20%
15.201.170
16:37:08
0
-
0,0000
0
-
0,0000
UNH
7,99%
13,46%
29,35%
-16,19%
-26,32%
169,32%
5 RESIS.
12 COMPRA
357,6600
10,57%
348,8800
7,85%
5.418.761.070
323,4800
354,5000
9,59%
0
0
Travlr Comp
298,8600
-0,64%
249.060
16:36:58
0
-
0,0000
0
-
0,0000
TRV
3,03%
-0,24%
0,76%
19,74%
66,50%
176,33%
Sin Inciden.
6 COMPRA
302,3400
0,52%
298,8600
-0,64%
74.434.072
300,7800
301,4600
0,23%
0
0
Salesforce
193,0400
3,63%
5.119.380
16:37:03
0
-
0,0000
0
-
0,0000
CRM
-27,13%
12,68%
-1,20%
-18,29%
-3,01%
0,00%
1 RESIS.
2 COMPRA
193,5200
3,89%
184,2700
-1,07%
988.245.115
186,2700
186,6000
0,18%
0
0
Procter&Gamble
142,9200
-1,09%
2.472.290
16:37:05
0
-
0,0000
0
-
0,0000
PG
-0,27%
-1,01%
-0,94%
-13,77%
-8,43%
76,88%
1 SOPOR.
-12 VENTA
144,6200
0,09%
142,9100
-1,09%
353.339.687
144,4900
144,6200
0,09%
0
0
NVIDIA
201,8000
-0,13%
60.224.840
16:36:06
0
-
0,0000
0
-
0,0000
NVDA
8,20%
2,69%
16,85%
108,23%
644,13%
22.127,12%
Sin Inciden.
nEUTRAL
202,7500
0,34%
200,8400
-0,60%
12.153.372.712
202,0600
202,2400
0,09%
0
0
Nike -B-
46,6650
0,40%
6.931.860
16:37:00
0
-
0,0000
0
-
0,0000
NKE
-26,75%
5,58%
-10,89%
-16,85%
-62,83%
-22,10%
Sin Inciden.
nEUTRAL
46,9700
1,05%
46,4800
0,00%
323.475.247
46,4800
46,7700
0,62%
0
0
Microsoft
426,7800
2,08%
17.789.850
16:37:08
0
-
0,0000
0
-
0,0000
MSFT
-11,75%
8,57%
11,76%
18,84%
49,35%
675,27%
2 RESIS.
6 COMPRA
426,9400
2,12%
417,2500
-0,20%
7.592.352.183
418,0700
420,1300
0,49%
0
0
Merck
113,1500
-3,37%
4.474.410
16:37:07
0
-
0,0000
0
-
0,0000
MRK
7,50%
-5,68%
-0,90%
45,34%
-1,92%
111,04%
3 SOPOR.
-4 VENTA
116,4900
-0,52%
113,1500
-3,37%
506.279.492
117,1000
116,4900
-0,52%
0
0
McDonalds
304,4800
-0,80%
767.360
16:36:46
0
-
0,0000
0
-
0,0000
MCD
-0,38%
0,42%
-1,41%
-1,37%
4,25%
143,83%
Sin Inciden.
nEUTRAL
306,1300
-0,26%
303,3300
-1,18%
233.645.773
306,9400
305,5500
-0,45%
0
0
JPMorgan Chase
317,7850
0,25%
2.866.320
16:37:06
0
-
0,0000
0
-
0,0000
JPM
-1,38%
2,14%
10,90%
38,78%
126,12%
403,55%
Sin Inciden.
nEUTRAL
320,2100
1,02%
316,8600
-0,04%
910.873.501
316,9900
317,4900
0,16%
0
0
Johnson & Johnson
225,7200
-2,15%
3.077.230
16:36:41
0
-
0,0000
0
-
0,0000
JNJ
9,07%
-5,99%
-4,10%
43,84%
38,74%
100,17%
2 SOPOR.
-8 VENTA
229,5200
-0,51%
225,7200
-2,15%
694.592.356
230,6900
229,3500
-0,58%
0
0
IBM
257,0700
1,32%
2.053.540
16:37:03
0
-
0,0000
0
-
0,0000
IBM
-13,21%
6,99%
6,33%
8,83%
104,46%
81,93%
Sin Inciden.
nEUTRAL
257,3700
1,44%
252,0000
-0,67%
527.903.528
253,7100
254,0000
0,11%
0
0
Honeywell
225,9600
-1,65%
1.627.820
16:36:57
0
-
0,0000
0
-
0,0000
HON
15,82%
-3,12%
2,01%
23,38%
22,21%
0,00%
2 SOPOR.
-4 VENTA
229,5000
-0,10%
225,9600
-1,65%
367.822.207
229,7400
227,0000
-1,19%
0
0
Hom Depot
349,8000
-0,34%
989.830
16:36:46
0
-
0,0000
0
-
0,0000
HD
1,66%
2,07%
9,06%
0,84%
16,58%
161,23%
Sin Inciden.
2 COMPRA
353,5000
0,72%
349,5100
-0,42%
346.242.534
350,9900
352,9300
0,55%
0
0
Goldman Sachs Group
937,4700
-0,45%
691.450
16:37:03
0
-
0,0000
0
-
0,0000
GS
6,65%
3,06%
15,23%
86,99%
174,39%
469,39%
Sin Inciden.
nEUTRAL
952,0000
1,09%
937,4700
-0,45%
648.213.632
941,7400
944,3700
0,28%
0
0
Coca-Cola Co
74,6700
-1,07%
3.892.630
16:37:03
0
-
0,0000
0
-
0,0000
KO
6,81%
-1,62%
-0,11%
2,61%
16,58%
72,34%
Sin Inciden.
nEUTRAL
75,5300
0,07%
74,6700
-1,07%
290.662.682
75,4800
75,4900
0,01%
0
0
Cisco Systems
88,6450
1,07%
10.049.230
16:37:05
0
-
0,0000
0
-
0,0000
CSCO
15,08%
7,31%
14,16%
63,04%
88,49%
216,76%
Sin Inciden.
nEUTRAL
88,6450
1,07%
87,1700
-0,62%
890.813.993
87,7100
87,9200
0,24%
0
0
Chevron
182,3400
-0,50%
2.643.850
16:37:00
0
-
0,0000
0
-
0,0000
CVX
19,64%
-2,50%
-9,61%
36,35%
7,82%
81,72%
Sin Inciden.
nEUTRAL
184,9200
0,91%
182,3400
-0,50%
482.079.609
183,2500
183,9700
0,39%
0
0
Caterpillar
812,7600
1,80%
1.088.800
16:37:01
0
-
0,0000
0
-
0,0000
CAT
41,88%
2,33%
19,37%
185,44%
268,98%
943,21%
3 RESIS.
12 COMPRA
820,0000
2,71%
803,6600
0,66%
884.933.088
798,4000
804,8800
0,81%
0
0
Boeing Co
222,6200
-1,09%
1.704.880
16:36:41
0
-
0,0000
0
-
0,0000
BA
2,53%
-0,51%
14,09%
39,71%
8,52%
71,67%
Sin Inciden.
12 COMPRA
225,6600
0,26%
222,2200
-1,27%
379.540.386
225,0800
223,2900
-0,80%
0
0
Apple
269,3800
-1,34%
27.630.660
16:35:03
0
-
0,0000
0
-
0,0000
AAPL
-0,91%
4,08%
8,63%
39,46%
63,24%
923,01%
Sin Inciden.
12 COMPRA
272,8000
-0,09%
269,3400
-1,36%
7.443.147.191
273,0500
271,6200
-0,52%
0
0
Amgen
342,7300
-2,12%
1.014.100
16:36:59
0
-
0,0000
0
-
0,0000
AMGN
4,71%
-2,34%
-1,46%
25,23%
40,54%
109,91%
3 SOPOR.
-8 VENTA
349,8500
-0,09%
340,3400
-2,80%
347.562.493
350,1600
349,3300
-0,24%
0
0
American Express
335,6700
1,76%
761.670
16:37:01
0
-
0,0000
0
-
0,0000
AXP
-9,27%
2,66%
13,59%
38,41%
104,95%
414,19%
2 RESIS.
8 COMPRA
338,0000
2,46%
331,8000
0,59%
255.669.769
329,8700
331,8000
0,59%
0
0
AmazonCom
252,8300
1,83%
35.658.320
16:36:08
0
-
0,0000
0
-
0,0000
AMZN
9,54%
1,53%
23,11%
51,11%
136,38%
701,36%
Sin Inciden.
nEUTRAL
255,0000
2,71%
251,5600
1,32%
9.015.493.046
248,2800
255,0000
2,71%
0
0
3M
149,5800
-1,20%
2.557.970
16:36:58
0
-
0,0000
0
-
0,0000
MMM
-6,57%
-1,95%
5,93%
18,63%
70,98%
6,62%
2 SOPOR.
-6 VENTA
157,9900
4,35%
149,3200
-1,37%
382.621.153
151,4000
152,0000
0,40%
0
0
Dow Jones
49.725,4
0,57%
93.572.058
16:52:49
0
-
49.756,9200
0
-
49.727,9900
DJI
3,46%
2,45%
9,10%
30,27%
47,08%
176,52%
3 RESIS.
12 COMPRA
49.848,6
0,82%
49.631,6
0,38%
0
49.442,5
49.688,3
0,50%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

