Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
282,2100
0,09%
195.560
16:02:02
0
-
0,0000
0
-
0,0000
TRV
-2,71%
-1,93%
-1,09%
21,42%
46,99%
164,35%
Sin Inciden.
nEUTRAL
282,2400
0,10%
279,7600
-0,78%
55.188.988
281,9600
281,2900
-0,24%
0
0
3M
164,7100
-0,32%
564.670
16:01:55
0
-
0,0000
0
-
0,0000
MMM
2,88%
0,71%
-2,48%
25,53%
52,07%
41,59%
Sin Inciden.
10 COMPRA
165,0600
-0,11%
163,2800
-1,19%
93.006.796
165,2400
163,8800
-0,82%
0
0
IBM
301,0000
-1,06%
721.130
16:02:07
0
-
0,0000
0
-
0,0000
IBM
1,62%
2,04%
-2,66%
36,97%
106,80%
141,76%
Sin Inciden.
12 COMPRA
302,7200
-0,49%
301,0000
-1,06%
217.060.130
304,2200
302,6200
-0,53%
0
0
Honeywell
205,4500
-0,93%
1.075.690
16:02:30
0
-
0,0000
0
-
0,0000
HON
5,31%
2,17%
6,09%
-5,84%
-4,88%
0,00%
Sin Inciden.
nEUTRAL
206,8500
-0,26%
205,1000
-1,10%
221.000.511
207,3800
206,7600
-0,30%
0
0
McDonalds
306,3900
-0,30%
751.360
16:02:04
0
-
0,0000
0
-
0,0000
MCD
0,25%
2,18%
-3,26%
8,53%
14,89%
164,80%
Sin Inciden.
4 COMPRA
307,4600
0,05%
304,3300
-0,97%
230.209.190
307,3200
307,3200
0,00%
0
0
Walt Disney-Disney
113,6500
-1,92%
2.170.360
16:02:03
0
-
0,0000
0
-
0,0000
DIS
-0,11%
-0,37%
1,84%
4,60%
13,87%
12,01%
Sin Inciden.
nEUTRAL
114,8300
-0,91%
112,7100
-2,74%
246.661.414
115,8800
114,6300
-1,08%
0
0
Amgen
324,8600
-0,38%
825.340
16:03:08
0
-
0,0000
0
-
0,0000
AMGN
-0,75%
1,29%
2,24%
23,88%
19,91%
118,36%
Sin Inciden.
nEUTRAL
328,4700
0,73%
322,7400
-1,03%
268.119.952
326,1000
328,4700
0,73%
0
0
Nike -B-
65,4500
-0,71%
4.823.480
16:02:06
0
-
0,0000
0
-
0,0000
NKE
2,73%
1,43%
-2,99%
-8,08%
-48,82%
9,79%
Sin Inciden.
nEUTRAL
65,5500
-0,56%
64,2600
-2,52%
315.696.766
65,9200
65,2000
-1,09%
0
0
Merck
110,1000
-0,39%
3.296.290
16:02:08
0
-
0,0000
0
-
0,0000
MRK
4,60%
2,48%
9,77%
10,93%
-1,49%
126,52%
Sin Inciden.
12 COMPRA
110,7900
0,24%
108,9100
-1,47%
362.921.529
110,5300
110,7900
0,24%
0
0
Boeing Co
236,2200
0,72%
1.545.330
16:01:55
0
-
0,0000
0
-
0,0000
BA
8,80%
3,55%
15,58%
37,34%
10,22%
82,19%
Sin Inciden.
12 COMPRA
237,0300
1,07%
234,0000
-0,23%
365.037.853
234,5300
234,4500
-0,03%
0
0
Johnson & Johnson
206,0000
0,79%
1.879.230
16:02:04
0
-
0,0000
0
-
0,0000
JNJ
-0,46%
0,83%
-2,64%
45,01%
18,39%
112,72%
Sin Inciden.
2 COMPRA
206,3000
0,93%
203,8700
-0,25%
387.121.380
204,3900
205,3500
0,47%
0
0
Caterpillar
626,3000
1,41%
660.420
16:02:06
0
-
0,0000
0
-
0,0000
CAT
9,33%
1,66%
4,75%
78,43%
145,54%
949,50%
Sin Inciden.
nEUTRAL
627,0000
1,52%
614,2250
-0,55%
413.621.046
617,6200
614,6500
-0,48%
0
0
Coca-Cola Co
70,7000
0,27%
5.946.970
16:02:06
0
-
0,0000
0
-
0,0000
KO
1,13%
4,06%
0,26%
15,77%
15,50%
70,46%
Sin Inciden.
nEUTRAL
70,9300
0,60%
70,2800
-0,33%
420.450.779
70,5100
70,8200
0,44%
0
0
Procter&Gamble
143,1600
0,91%
3.509.660
16:02:07
0
-
0,0000
0
-
0,0000
PG
-0,10%
1,99%
0,22%
-9,71%
-4,44%
90,29%
Sin Inciden.
nEUTRAL
143,4000
1,08%
141,7500
-0,08%
502.442.926
141,8700
142,2800
0,29%
0
0
Goldman Sachs Group
939,4550
0,05%
596.040
16:01:53
0
-
0,0000
0
-
0,0000
GS
6,88%
-0,95%
5,80%
67,76%
153,95%
471,72%
Sin Inciden.
nEUTRAL
944,4400
0,58%
929,6650
-0,99%
559.952.758
938,9800
934,0000
-0,53%
0
0
Hom Depot
375,6300
0,26%
1.507.680
16:02:07
0
-
0,0000
0
-
0,0000
HD
9,16%
9,17%
4,44%
-3,66%
13,87%
197,79%
Sin Inciden.
nEUTRAL
376,0200
0,37%
369,2800
-1,43%
566.329.838
374,6400
374,6400
0,00%
0
0
American Express
360,2600
-4,09%
1.620.480
16:01:48
0
-
0,0000
0
-
0,0000
AXP
-2,62%
-5,14%
-5,83%
22,83%
132,55%
464,95%
Sin Inciden.
nEUTRAL
361,7900
-3,68%
358,5200
-4,55%
583.794.125
375,6100
360,0000
-4,16%
0
0
Verizon Comm
39,8400
-1,53%
15.435.990
16:02:03
0
-
0,0000
0
-
0,0000
VZ
-2,19%
-0,97%
-2,57%
5,37%
-4,71%
-9,49%
Sin Inciden.
nEUTRAL
39,9700
-1,21%
39,5150
-2,34%
614.969.842
40,4600
39,7500
-1,75%
0
0
Cisco Systems
73,6600
-0,30%
8.388.000
16:04:05
0
-
0,0000
0
-
0,0000
CSCO
-4,37%
-2,54%
-5,32%
25,40%
50,33%
195,90%
Sin Inciden.
nEUTRAL
73,7900
-0,12%
72,8100
-1,45%
617.860.080
73,8800
72,9000
-1,33%
0
0
Salesforce
258,7200
-0,47%
2.447.760
16:02:07
0
-
0,0000
0
-
0,0000
CRM
-2,34%
0,96%
-1,34%
-18,60%
72,94%
0,00%
Sin Inciden.
nEUTRAL
259,0900
-0,33%
255,7700
-1,60%
633.284.467
259,9400
259,0000
-0,36%
0
0
Chevron
162,1800
0,04%
5.403.450
16:02:04
0
-
0,0000
0
-
0,0000
CVX
6,41%
-1,02%
8,13%
5,90%
-8,41%
102,04%
1 SOPOR.
12 COMPRA
163,3000
0,73%
160,7200
-0,86%
876.331.521
162,1100
163,0000
0,55%
0
0
Unitedhealth Group
338,8900
-1,48%
2.600.790
16:01:07
0
-
0,0000
0
-
0,0000
UNH
2,66%
-0,92%
-0,86%
-34,92%
-31,63%
204,51%
2 SOPOR.
2 COMPRA
342,5200
-0,42%
334,0000
-2,90%
881.381.723
343,9800
341,4200
-0,74%
0
0
JPMorgan Chase
325,3300
-1,17%
3.854.000
16:02:06
0
-
0,0000
0
-
0,0000
JPM
0,97%
-2,61%
2,14%
35,63%
133,23%
460,19%
Sin Inciden.
nEUTRAL
326,0100
-0,97%
321,4400
-2,35%
1.253.821.820
329,1900
322,0400
-2,17%
0
0
Visa-A
340,3100
-2,70%
4.731.530
16:02:02
0
-
0,0000
0
-
0,0000
V
-2,97%
-3,81%
-2,16%
10,59%
52,18%
357,85%
Sin Inciden.
nEUTRAL
343,0000
-1,94%
337,5100
-3,51%
1.610.186.974
349,7700
342,7800
-2,00%
0
0
Microsoft
479,0400
-0,05%
8.094.720
16:04:09
0
-
0,0000
0
-
0,0000
MSFT
-0,95%
1,31%
0,11%
14,34%
100,85%
826,26%
Sin Inciden.
nEUTRAL
480,9300
0,34%
476,5200
-0,58%
3.877.694.669
479,2800
476,5200
-0,58%
0
0
AmazonCom
247,9100
0,21%
20.335.700
16:02:08
0
-
0,0000
0
-
0,0000
AMZN
7,40%
6,37%
9,60%
13,23%
160,22%
702,44%
Sin Inciden.
nEUTRAL
248,4800
0,44%
246,2500
-0,46%
5.041.423.387
247,3800
246,6900
-0,28%
0
0
Apple
258,3800
-0,38%
27.585.090
16:03:09
0
-
0,0000
0
-
0,0000
AAPL
-4,96%
-3,32%
-7,15%
9,09%
93,67%
945,87%
1 SOPOR.
-8 VENTA
260,2700
0,35%
256,8200
-0,98%
7.127.435.554
259,3700
259,3700
0,00%
0
0
NVIDIA
184,9700
0,06%
54.417.320
16:03:09
0
-
0,0000
0
-
0,0000
NVDA
-0,82%
-1,67%
5,69%
36,10%
1.020,28%
24.569,25%
Sin Inciden.
nEUTRAL
186,2000
0,72%
183,1300
-0,94%
10.065.571.680
184,8600
183,1800
-0,91%
0
0
Dow Jones
49.287,8
-0,44%
63.629.022
16:19:24
0
-
49.279,7200
0
-
49.232,1900
DJI
2,55%
0,63%
1,71%
17,52%
44,16%
198,42%
Sin Inciden.
12 COMPRA
49.499,6
-0,01%
49.011,3
-1,00%
0
49.504,0
49.499,6
-0,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

