Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
274,4100
-2,95%
1.091.100
21:28:50
0
-
0,0000
0
-
0,0000
TRV
13,92%
-2,01%
0,31%
18,55%
74,92%
171,09%
4 SOPOR.
nEUTRAL
283,9200
0,41%
274,0000
-3,10%
299.408.751
282,7600
283,0600
0,11%
0
0
3M
152,0200
-2,55%
2.779.390
21:28:05
0
-
0,0000
0
-
0,0000
MMM
17,76%
-4,27%
-0,69%
12,60%
68,85%
23,61%
2 SOPOR.
-8 VENTA
156,6000
0,38%
151,3800
-2,96%
422.522.868
156,0000
156,1000
0,06%
0
0
American Express
325,0300
0,37%
1.453.790
21:30:02
0
-
0,0000
0
-
0,0000
AXP
9,52%
-1,65%
0,21%
19,75%
133,83%
326,33%
Sin Inciden.
nEUTRAL
328,1500
1,34%
324,5100
0,21%
472.525.364
323,8200
326,4800
0,82%
0
0
Chevron
151,8800
-1,21%
3.815.380
21:30:03
0
-
0,0000
0
-
0,0000
CVX
4,86%
-0,97%
-1,92%
1,49%
-5,09%
75,65%
3 SOPOR.
-6 VENTA
154,9100
0,76%
151,7700
-1,28%
579.479.914
153,7400
154,1300
0,25%
0
0
Walt Disney-Disney
111,2200
-0,60%
5.331.740
21:29:54
0
-
0,0000
0
-
0,0000
DIS
-0,12%
-0,82%
-5,24%
18,82%
14,47%
6,04%
Sin Inciden.
nEUTRAL
112,9900
0,98%
111,1700
-0,64%
592.996.123
111,8900
112,0000
0,10%
0
0
Amgen
295,0500
0,15%
2.043.210
21:28:02
0
-
0,0000
0
-
0,0000
AMGN
13,20%
-0,79%
5,39%
-8,49%
28,83%
100,93%
Sin Inciden.
10 COMPRA
296,6300
0,68%
294,0000
-0,21%
602.849.111
294,6200
294,5000
-0,04%
0
0
McDonalds
293,4000
-0,34%
2.177.660
21:29:30
0
-
0,0000
0
-
0,0000
MCD
1,21%
-2,16%
-6,12%
-3,43%
25,82%
192,07%
Sin Inciden.
-12 VENTA
295,0000
0,20%
292,2200
-0,74%
638.925.444
294,4000
293,6500
-0,25%
0
0
Procter&Gamble
150,5300
-0,11%
4.560.970
21:27:52
0
-
0,0000
0
-
0,0000
PG
-10,21%
-1,00%
-5,60%
-11,07%
21,13%
107,39%
Sin Inciden.
-12 VENTA
150,8700
0,12%
149,5900
-0,73%
686.562.814
150,6900
150,7400
0,03%
0
0
Nike -B-
67,9300
-1,68%
10.113.790
21:30:07
0
-
0,0000
0
-
0,0000
NKE
-10,23%
-8,90%
-7,70%
-17,61%
-22,06%
9,60%
Sin Inciden.
nEUTRAL
69,6000
0,74%
67,9000
-1,72%
687.029.755
69,0900
69,5500
0,67%
0
0
Merck
87,1200
0,83%
9.816.540
21:30:06
0
-
0,0000
0
-
0,0000
MRK
-12,42%
-2,67%
2,97%
-20,99%
-0,55%
82,09%
Sin Inciden.
nEUTRAL
87,7800
1,60%
86,6500
0,29%
855.216.965
86,4000
87,1700
0,89%
0
0
Coca-Cola Co
66,2950
0,26%
13.429.640
21:30:04
0
-
0,0000
0
-
0,0000
KO
6,48%
0,30%
-2,31%
-4,71%
21,62%
61,45%
Sin Inciden.
nEUTRAL
66,7950
1,02%
66,1250
0,01%
890.317.984
66,1200
66,2900
0,26%
0
0
Johnson & Johnson
190,6250
0,49%
4.751.190
21:30:05
0
-
0,0000
0
-
0,0000
JNJ
31,81%
2,50%
7,72%
18,66%
18,99%
104,26%
2 RESIS.
12 COMPRA
192,1000
1,27%
189,7400
0,03%
905.695.594
189,6900
190,0000
0,16%
0
0
Goldman Sachs Group
778,8000
0,29%
1.184.360
21:27:01
0
-
0,0000
0
-
0,0000
GS
36,01%
-0,07%
1,95%
54,16%
158,67%
339,80%
Sin Inciden.
nEUTRAL
782,9100
0,82%
771,5000
-0,65%
922.379.568
776,5100
778,8500
0,30%
0
0
IBM
288,3400
-0,39%
3.384.820
21:27:44
0
-
0,0000
0
-
0,0000
IBM
31,16%
0,57%
11,28%
23,06%
142,67%
103,86%
Sin Inciden.
8 COMPRA
290,0000
0,19%
283,4100
-2,09%
975.978.999
289,4600
289,9800
0,18%
0
0
Honeywell
204,1600
-2,71%
5.014.030
21:28:03
0
-
0,0000
0
-
0,0000
HON
-9,62%
-3,25%
-4,69%
-4,46%
19,11%
0,00%
4 SOPOR.
-12 VENTA
210,0000
0,07%
203,5000
-3,03%
1.023.664.365
209,8500
209,9900
0,07%
0
0
Caterpillar
501,0700
-0,21%
2.149.840
21:28:39
0
-
0,0000
0
-
0,0000
CAT
38,13%
2,14%
19,85%
26,47%
182,21%
633,53%
Sin Inciden.
12 COMPRA
506,5300
0,88%
497,2600
-0,97%
1.077.220.329
502,1200
504,0600
0,39%
0
0
Visa-A
345,8100
-1,58%
3.491.970
21:30:06
0
-
0,0000
0
-
0,0000
V
9,42%
-0,04%
0,53%
24,87%
88,11%
371,00%
Sin Inciden.
nEUTRAL
352,7250
0,39%
345,6700
-1,62%
1.207.558.146
351,3600
351,4700
0,03%
0
0
Hom Depot
377,9300
-1,53%
3.277.860
21:29:57
0
-
0,0000
0
-
0,0000
HD
-2,84%
-4,32%
-9,01%
-9,17%
32,92%
216,22%
Sin Inciden.
nEUTRAL
384,0500
0,07%
377,4700
-1,65%
1.238.801.630
383,7900
382,9000
-0,23%
0
0
Verizon Comm
40,9200
-0,97%
36.935.040
21:30:04
0
-
0,0000
0
-
0,0000
VZ
2,33%
-5,71%
-6,08%
-7,23%
11,04%
-4,25%
2 SOPOR.
-12 VENTA
41,3600
0,10%
40,7350
-1,42%
1.511.381.837
41,3200
41,3000
-0,05%
0
0
Wal-Mart Stores
101,5150
-1,35%
15.665.880
21:30:03
0
-
0,0000
0
-
0,0000
WMT
12,36%
-0,18%
-0,76%
26,26%
136,89%
373,85%
Sin Inciden.
nEUTRAL
103,4500
0,53%
100,3750
-2,45%
1.590.321.808
102,9000
103,3100
0,40%
0
0
Boeing Co
216,2500
-4,03%
10.060.800
21:30:05
0
-
0,0000
0
-
0,0000
BA
22,18%
-0,54%
-5,78%
44,77%
66,62%
58,48%
3 SOPOR.
-2 VENTA
225,7000
0,17%
215,9250
-4,17%
2.175.648.000
225,3200
225,7000
0,17%
0
0
Salesforce
244,6300
1,75%
9.026.560
21:29:57
0
-
0,0000
0
-
0,0000
CRM
-26,83%
2,41%
-2,95%
-15,04%
62,77%
0,00%
2 RESIS.
nEUTRAL
245,9000
2,28%
237,1500
-1,36%
2.208.167.373
240,4300
237,8000
-1,09%
0
0
JPMorgan Chase
305,3000
0,42%
7.254.870
21:30:02
0
-
0,0000
0
-
0,0000
JPM
27,36%
-0,73%
2,50%
43,05%
188,07%
403,85%
Sin Inciden.
nEUTRAL
308,0100
1,31%
303,4900
-0,18%
2.214.911.811
304,0300
305,0500
0,34%
0
0
Cisco Systems
69,7300
-0,85%
43.620.560
21:28:03
0
-
0,0000
0
-
0,0000
CSCO
17,79%
2,08%
3,55%
30,19%
73,16%
156,40%
Sin Inciden.
12 COMPRA
70,6150
0,41%
69,0300
-1,85%
3.041.661.649
70,3300
70,3100
-0,03%
0
0
Unitedhealth Group
366,9000
-0,82%
8.884.930
21:30:06
0
-
0,0000
0
-
0,0000
UNH
-27,47%
3,73%
5,46%
-37,94%
-27,32%
211,64%
Sin Inciden.
8 COMPRA
376,0300
1,65%
366,2000
-1,01%
3.259.880.817
369,9200
371,5500
0,44%
0
0
Apple
253,8800
-1,62%
63.023.010
21:28:06
0
-
0,0000
0
-
0,0000
AAPL
1,38%
-1,26%
8,33%
10,60%
81,23%
820,13%
3 SOPOR.
4 COMPRA
258,0000
-0,02%
253,1500
-1,90%
16.000.281.779
258,0600
257,9000
-0,06%
0
0
AmazonCom
226,8200
0,71%
74.305.850
21:30:08
0
-
0,0000
0
-
0,0000
AMZN
3,39%
1,98%
-4,79%
22,49%
97,99%
740,39%
Sin Inciden.
12 COMPRA
227,0800
0,83%
221,7600
-1,54%
16.854.052.897
225,2200
225,1200
-0,04%
0
0
Microsoft
521,0100
-0,73%
33.500.290
21:28:08
0
-
0,0000
0
-
0,0000
MSFT
23,61%
1,02%
4,53%
24,80%
122,43%
1.036,27%
3 SOPOR.
6 COMPRA
524,0000
-0,16%
517,5200
-1,40%
17.453.986.093
524,8500
522,1900
-0,51%
0
0
NVIDIA
192,8650
1,99%
289.722.640
21:28:07
0
-
0,0000
0
-
0,0000
NVDA
43,62%
2,10%
12,95%
45,39%
1.497,09%
29.787,65%
3 RESIS.
12 COMPRA
195,3000
3,27%
191,0700
1,04%
55.877.356.964
189,1100
192,2200
1,64%
0
0
Dow Jones
46.285,2
-0,68%
361.749.650
21:45:45
0
-
0,0000
0
-
0,0000
DJI
8,79%
-0,50%
1,26%
8,88%
57,99%
170,92%
2 SOPOR.
4 COMPRA
46.684,4
0,18%
46.271,4
-0,71%
0
46.601,7
46.622,3
0,04%
0
0