Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Johnson & Johnson
226,0000
-2,03%
3.032.690
16:35:01
0
-
0,0000
0
-
0,0000
JNJ
9,21%
-5,87%
-3,98%
44,02%
38,91%
100,42%
2 SOPOR.
-8 VENTA
229,5200
-0,51%
225,9200
-2,07%
685.387.940
230,6900
229,3500
-0,58%
0
0
Merck
113,3900
-3,17%
4.364.930
16:34:05
0
-
0,0000
0
-
0,0000
MRK
7,72%
-5,48%
-0,69%
45,65%
-1,72%
111,49%
Sin Inciden.
nEUTRAL
116,4900
-0,52%
113,3700
-3,19%
494.939.413
117,1000
116,4900
-0,52%
0
0
Honeywell
226,6200
-1,36%
1.591.510
16:34:07
0
-
0,0000
0
-
0,0000
HON
16,16%
-2,84%
2,31%
23,74%
22,57%
0,00%
2 SOPOR.
-4 VENTA
229,5000
-0,10%
226,2800
-1,51%
360.667.996
229,7400
227,0000
-1,19%
0
0
Chevron
182,5200
-0,40%
2.623.660
16:35:06
0
-
0,0000
0
-
0,0000
CVX
19,76%
-2,41%
-9,52%
36,48%
7,92%
81,90%
Sin Inciden.
-4 VENTA
184,9200
0,91%
182,4800
-0,42%
478.870.423
183,2500
183,9700
0,39%
0
0
Amgen
343,0200
-2,04%
989.890
16:34:04
0
-
0,0000
0
-
0,0000
AMGN
4,80%
-2,26%
-1,37%
25,34%
40,66%
110,09%
3 SOPOR.
-8 VENTA
349,8500
-0,09%
340,3400
-2,80%
339.552.068
350,1600
349,3300
-0,24%
0
0
3M
149,5900
-1,20%
2.527.870
16:35:07
0
-
0,0000
0
-
0,0000
MMM
-6,56%
-1,94%
5,94%
18,64%
70,99%
6,63%
Sin Inciden.
nEUTRAL
157,9900
4,35%
149,3200
-1,37%
378.144.073
151,4000
152,0000
0,40%
0
0
Coca-Cola Co
74,7600
-0,95%
3.830.890
16:35:06
0
-
0,0000
0
-
0,0000
KO
6,94%
-1,50%
0,01%
2,73%
16,72%
72,55%
Sin Inciden.
nEUTRAL
75,5300
0,07%
74,7600
-0,95%
286.397.336
75,4800
75,4900
0,01%
0
0
Procter&Gamble
143,3600
-0,78%
2.333.070
16:34:06
0
-
0,0000
0
-
0,0000
PG
0,03%
-0,71%
-0,64%
-13,51%
-8,14%
77,43%
Sin Inciden.
nEUTRAL
144,6200
0,09%
143,1800
-0,91%
334.468.915
144,4900
144,6200
0,09%
0
0
Boeing Co
222,6900
-1,06%
1.676.300
16:35:00
0
-
0,0000
0
-
0,0000
BA
2,57%
-0,48%
14,13%
39,76%
8,55%
71,72%
Sin Inciden.
12 COMPRA
225,6600
0,26%
222,2200
-1,27%
373.295.247
225,0800
223,2900
-0,80%
0
0
Travlr Comp
299,0200
-0,59%
243.900
16:34:54
0
-
0,0000
0
-
0,0000
TRV
3,09%
-0,19%
0,82%
19,80%
66,58%
176,48%
Sin Inciden.
6 COMPRA
302,3400
0,52%
299,0200
-0,59%
72.930.978
300,7800
301,4600
0,23%
0
0
McDonalds
304,6400
-0,75%
750.370
16:34:42
0
-
0,0000
0
-
0,0000
MCD
-0,32%
0,47%
-1,36%
-1,32%
4,31%
143,96%
Sin Inciden.
nEUTRAL
306,1300
-0,26%
303,3300
-1,18%
228.592.717
306,9400
305,5500
-0,45%
0
0
Visa-A
313,4200
-0,17%
2.048.800
16:35:05
0
-
0,0000
0
-
0,0000
V
-10,63%
0,66%
3,91%
-2,09%
33,91%
288,63%
Sin Inciden.
nEUTRAL
316,8500
0,93%
313,2300
-0,23%
642.134.896
313,9400
314,0100
0,02%
0
0
AmazonCom
252,8300
1,83%
35.658.320
16:36:08
0
-
0,0000
0
-
0,0000
AMZN
9,54%
1,53%
23,11%
51,11%
136,38%
701,36%
2 RESIS.
12 COMPRA
255,0000
2,71%
251,5600
1,32%
9.015.493.046
248,2800
255,0000
2,71%
0
0
Hom Depot
349,5900
-0,40%
972.410
16:34:56
0
-
0,0000
0
-
0,0000
HD
1,60%
2,01%
8,99%
0,78%
16,51%
161,07%
Sin Inciden.
2 COMPRA
353,5000
0,72%
349,5100
-0,42%
339.944.812
350,9900
352,9300
0,55%
0
0
JPMorgan Chase
317,7200
0,23%
2.850.930
16:35:01
0
-
0,0000
0
-
0,0000
JPM
-1,40%
2,12%
10,87%
38,75%
126,07%
403,45%
Sin Inciden.
nEUTRAL
320,2100
1,02%
316,8600
-0,04%
905.797.480
316,9900
317,4900
0,16%
0
0
Verizon Comm
46,5500
0,24%
5.614.920
16:35:04
0
-
0,0000
0
-
0,0000
VZ
14,29%
2,35%
-6,86%
8,43%
24,73%
-6,02%
Sin Inciden.
nEUTRAL
46,6000
0,34%
46,2100
-0,50%
261.374.526
46,4400
46,5200
0,17%
0
0
Caterpillar
813,2300
1,86%
1.082.000
16:35:06
0
-
0,0000
0
-
0,0000
CAT
41,96%
2,39%
19,44%
185,60%
269,20%
943,81%
Sin Inciden.
nEUTRAL
820,0000
2,71%
803,6600
0,66%
879.914.860
798,4000
804,8800
0,81%
0
0
Dow Jones
49.735,7
0,59%
92.326.056
16:51:31
0
-
49.756,9200
0
-
49.727,9900
DJI
3,48%
2,47%
9,12%
30,30%
47,11%
176,58%
3 RESIS.
12 COMPRA
49.848,6
0,82%
49.638,4
0,40%
0
49.442,5
49.688,3
0,50%
0
0
American Express
335,3550
1,66%
757.460
16:34:55
0
-
0,0000
0
-
0,0000
AXP
-9,35%
2,57%
13,49%
38,29%
104,76%
413,71%
2 RESIS.
8 COMPRA
338,0000
2,46%
331,8000
0,59%
254.017.998
329,8700
331,8000
0,59%
0
0
NVIDIA
201,8000
-0,13%
60.224.840
16:36:06
0
-
0,0000
0
-
0,0000
NVDA
8,20%
2,69%
16,85%
108,23%
644,13%
22.127,12%
Sin Inciden.
12 COMPRA
202,7500
0,34%
200,8400
-0,60%
12.153.372.712
202,0600
202,2400
0,09%
0
0
Walt Disney-Disney
105,7100
-0,56%
2.231.370
16:35:07
0
-
0,0000
0
-
0,0000
DIS
-7,08%
3,04%
6,23%
25,85%
6,17%
2,72%
Sin Inciden.
nEUTRAL
106,8600
0,53%
105,2200
-1,02%
235.878.123
106,3000
106,1900
-0,10%
0
0
Goldman Sachs Group
938,3200
-0,36%
682.950
16:35:05
0
-
0,0000
0
-
0,0000
GS
6,75%
3,15%
15,34%
87,15%
174,64%
469,90%
Sin Inciden.
12 COMPRA
952,0000
1,09%
938,0200
-0,40%
640.825.644
941,7400
944,3700
0,28%
0
0
Apple
269,5000
-1,30%
27.896.760
16:36:07
0
-
0,0000
0
-
0,0000
AAPL
-0,87%
4,12%
8,67%
39,52%
63,31%
923,46%
Sin Inciden.
12 COMPRA
272,8000
-0,09%
269,3400
-1,36%
7.518.176.820
273,0500
271,6200
-0,52%
0
0
Nike -B-
46,7050
0,48%
6.849.490
16:34:04
0
-
0,0000
0
-
0,0000
NKE
-26,69%
5,67%
-10,82%
-16,78%
-62,79%
-22,03%
Sin Inciden.
nEUTRAL
46,9700
1,05%
46,4800
0,00%
319.905.430
46,4800
46,7700
0,62%
0
0
IBM
256,9900
1,29%
2.039.140
16:35:07
0
-
0,0000
0
-
0,0000
IBM
-13,24%
6,96%
6,30%
8,79%
104,40%
81,88%
Sin Inciden.
4 COMPRA
257,3700
1,44%
252,0000
-0,67%
524.038.589
253,7100
254,0000
0,11%
0
0
Cisco Systems
88,3900
0,78%
9.727.390
16:33:07
0
-
0,0000
0
-
0,0000
CSCO
14,75%
7,00%
13,83%
62,57%
87,94%
215,85%
1 RESIS.
12 COMPRA
88,4250
0,82%
87,1700
-0,62%
859.804.002
87,7100
87,9200
0,24%
0
0
Microsoft
426,2800
1,96%
17.367.670
16:34:08
0
-
0,0000
0
-
0,0000
MSFT
-11,86%
8,44%
11,63%
18,70%
49,17%
674,36%
2 RESIS.
4 COMPRA
426,4400
2,00%
417,2500
-0,20%
7.403.490.368
418,0700
420,1300
0,49%
0
0
Salesforce
193,0000
3,61%
5.027.070
16:35:06
0
-
0,0000
0
-
0,0000
CRM
-27,15%
12,66%
-1,22%
-18,31%
-3,03%
0,00%
Sin Inciden.
nEUTRAL
193,5200
3,89%
184,2700
-1,07%
970.224.510
186,2700
186,6000
0,18%
0
0
Unitedhealth Group
356,5800
10,23%
14.953.800
16:35:07
0
-
0,0000
0
-
0,0000
UNH
8,02%
13,49%
29,39%
-16,16%
-26,30%
169,41%
5 RESIS.
12 COMPRA
357,6600
10,57%
348,8800
7,85%
5.332.226.004
323,4800
354,5000
9,59%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

