Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.911,2
-0,02%
453.533.194
22:56:17
0
-
0,0000
0
-
0,0000
DJI
5,56%
2,14%
1,02%
12,25%
33,03%
156,97%
Sin Inciden.
12 COMPRA
44.948,7
0,06%
44.690,5
-0,52%
0
44.922,2
44.890,8
-0,07%
0
0
Goldman Sachs Group
747,2000
0,34%
4.508.880
22:00:02
0
-
0,0000
0
-
0,0000
GS
30,49%
3,82%
4,75%
49,83%
111,18%
275,56%
Sin Inciden.
12 COMPRA
748,0200
0,45%
738,2400
-0,87%
3.369.035.136
744,6900
742,7200
-0,26%
0
0
Microsoft
522,4800
0,36%
60.482.910
23:43:07
0
-
0,0000
0
-
0,0000
MSFT
23,96%
0,31%
3,87%
25,34%
78,99%
1.049,68%
Sin Inciden.
4 COMPRA
525,9200
1,03%
520,1500
-0,08%
31.601.110.817
520,5800
522,7800
0,42%
0
0
Caterpillar
417,5000
0,92%
7.549.260
22:00:02
0
-
0,0000
0
-
0,0000
CAT
15,09%
0,09%
2,89%
23,67%
112,10%
455,20%
3 RESIS.
6 COMPRA
419,1500
1,32%
407,0000
-1,62%
3.151.816.050
413,7000
409,3000
-1,06%
0
0
Hom Depot
400,3200
-1,68%
8.415.380
22:00:02
0
-
0,0000
0
-
0,0000
HD
2,91%
3,66%
8,16%
12,56%
27,13%
241,10%
1 SOPOR.
12 COMPRA
403,5900
-0,88%
399,5500
-1,87%
3.368.844.922
407,1800
401,2000
-1,47%
0
0
Visa-A
345,4900
0,86%
13.350.840
22:00:02
0
-
0,0000
0
-
0,0000
V
9,32%
4,04%
-1,43%
32,30%
63,48%
369,04%
Sin Inciden.
nEUTRAL
346,0600
1,02%
341,8200
-0,21%
4.612.581.712
342,5500
343,1300
0,17%
0
0
McDonalds
308,9500
1,27%
7.974.360
22:00:02
0
-
0,0000
0
-
0,0000
MCD
6,57%
0,34%
2,34%
13,94%
17,84%
221,17%
Sin Inciden.
nEUTRAL
309,2000
1,35%
302,7900
-0,75%
2.463.678.522
305,0700
305,4700
0,13%
0
0
American Express
307,7300
0,28%
6.167.220
22:00:02
0
-
0,0000
0
-
0,0000
AXP
3,69%
4,41%
-4,11%
26,24%
85,56%
287,24%
Sin Inciden.
12 COMPRA
307,9400
0,35%
302,8200
-1,32%
1.897.838.611
306,8700
305,5400
-0,43%
0
0
JPMorgan Chase
294,1600
1,25%
23.015.370
22:00:02
0
-
0,0000
0
-
0,0000
JPM
22,71%
2,52%
1,89%
39,92%
140,86%
346,04%
Sin Inciden.
12 COMPRA
294,1700
1,25%
289,7900
-0,25%
6.770.201.239
290,5300
290,5800
0,02%
0
0
Amgen
290,2900
0,33%
8.003.510
22:48:59
0
-
0,0000
0
-
0,0000
AMGN
11,38%
1,96%
-2,27%
-10,05%
16,87%
76,32%
1 RESIS.
-2 VENTA
291,5300
0,76%
287,4100
-0,66%
2.323.338.918
289,3300
288,8800
-0,16%
0
0
Unitedhealth Group
271,4900
-0,12%
24.775.260
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-46,33%
10,96%
-9,68%
-53,16%
-50,07%
128,25%
Sin Inciden.
nEUTRAL
273,7900
0,73%
267,0000
-1,77%
6.726.235.337
271,8100
271,0000
-0,30%
0
0
Travlr Comp
268,5900
-0,26%
4.564.470
22:00:02
0
-
0,0000
0
-
0,0000
TRV
11,50%
1,22%
5,14%
25,46%
56,56%
155,18%
1 SOPOR.
12 COMPRA
269,6300
0,12%
266,4400
-1,06%
1.225.970.997
269,3000
269,4800
0,07%
0
0
IBM
237,1100
-1,23%
10.837.600
22:00:02
0
-
0,0000
0
-
0,0000
IBM
7,86%
-5,22%
-16,45%
23,29%
76,93%
64,03%
2 SOPOR.
-12 VENTA
238,6700
-0,58%
235,7500
-1,80%
2.569.703.336
240,0700
237,0000
-1,28%
0
0
Salesforce
233,3700
-1,54%
16.076.700
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-30,20%
-3,12%
-10,13%
-8,60%
22,90%
0,00%
Sin Inciden.
-12 VENTA
236,8400
-0,08%
232,9000
-1,74%
3.751.819.479
237,0300
235,8900
-0,48%
0
0
Boeing Co
233,1900
-0,08%
9.354.030
22:00:02
0
-
0,0000
0
-
0,0000
BA
31,75%
2,58%
1,16%
38,39%
37,18%
64,54%
Sin Inciden.
12 COMPRA
233,9400
0,24%
231,1400
-0,96%
2.181.266.256
233,3700
231,8800
-0,64%
0
0
Apple
232,7800
-0,24%
167.564.260
23:44:04
0
-
0,0000
0
-
0,0000
AAPL
-7,04%
5,79%
11,58%
4,99%
35,26%
715,72%
1 SOPOR.
12 COMPRA
235,1100
0,76%
230,8600
-1,06%
39.005.608.443
233,3300
234,1300
0,34%
0
0
AmazonCom
230,9800
2,86%
167.077.580
23:43:48
0
-
0,0000
0
-
0,0000
AMZN
5,28%
3,52%
2,34%
35,79%
60,91%
769,13%
3 RESIS.
12 COMPRA
233,1000
3,80%
227,1600
1,16%
38.591.579.428
224,5600
227,2100
1,18%
0
0
Honeywell
218,2000
-0,70%
9.015.450
23:38:31
0
-
0,0000
0
-
0,0000
HON
-3,40%
0,75%
-8,34%
10,43%
8,63%
0,00%
1 SOPOR.
-10 VENTA
219,0000
-0,34%
217,3000
-1,11%
1.967.171.190
219,7400
219,0000
-0,34%
0
0
NVIDIA
182,0200
0,24%
289.005.820
23:43:43
0
-
0,0000
0
-
0,0000
NVDA
35,54%
0,69%
10,94%
54,15%
872,90%
31.271,94%
Sin Inciden.
12 COMPRA
183,0200
0,79%
179,4600
-1,17%
52.604.839.356
181,5900
179,8000
-0,99%
0
0
Johnson & Johnson
174,7200
0,17%
21.310.070
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
20,81%
1,86%
11,41%
10,25%
5,70%
82,08%
Sin Inciden.
12 COMPRA
175,7000
0,73%
172,7700
-0,95%
3.723.295.430
174,4200
174,3100
-0,06%
0
0
3M
156,6500
-2,22%
6.697.210
22:00:02
0
-
0,0000
0
-
0,0000
MMM
21,35%
3,24%
-0,80%
24,16%
22,88%
29,66%
Sin Inciden.
nEUTRAL
160,0000
-0,12%
156,6300
-2,23%
1.049.117.947
160,2000
159,6000
-0,37%
0
0
Chevron
155,1600
-0,46%
16.871.810
22:00:02
0
-
0,0000
0
-
0,0000
CVX
7,13%
1,31%
2,31%
7,25%
-2,93%
89,27%
Sin Inciden.
nEUTRAL
155,6200
-0,16%
154,1000
-1,14%
2.617.830.040
155,8700
155,6200
-0,16%
0
0
Procter&Gamble
153,7400
-1,07%
16.865.960
22:00:02
0
-
0,0000
0
-
0,0000
PG
-8,30%
0,16%
-0,01%
-8,92%
4,82%
108,61%
1 SOPOR.
-10 VENTA
154,6900
-0,46%
153,2700
-1,38%
2.592.972.690
155,4100
154,5200
-0,57%
0
0
Walt Disney-Disney
116,3100
-0,28%
14.904.950
22:00:02
0
-
0,0000
0
-
0,0000
DIS
4,45%
3,04%
-3,05%
34,77%
-4,33%
9,23%
Sin Inciden.
nEUTRAL
116,7100
0,06%
114,6400
-1,71%
1.733.594.735
116,6400
115,4800
-0,99%
0
0
Wal-Mart Stores
100,8500
-0,14%
26.740.970
22:00:02
0
-
0,0000
0
-
0,0000
WMT
11,62%
-2,20%
5,29%
46,88%
128,82%
333,74%
Sin Inciden.
nEUTRAL
101,4200
0,43%
100,7250
-0,26%
2.696.826.825
100,9900
101,0900
0,10%
0
0
Merck
82,7600
0,06%
24.613.400
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-16,81%
2,97%
-1,09%
-27,14%
-9,07%
50,20%
Sin Inciden.
6 COMPRA
83,3800
0,81%
82,1000
-0,74%
2.037.004.984
82,7100
82,5600
-0,18%
0
0
Nike -B-
76,3900
-1,05%
18.222.840
22:00:02
0
-
0,0000
0
-
0,0000
NKE
0,95%
2,74%
5,73%
-2,71%
-34,19%
35,00%
Sin Inciden.
nEUTRAL
76,6000
-0,78%
75,3500
-2,40%
1.392.042.748
77,2000
75,9300
-1,65%
0
0
Coca-Cola Co
69,5500
-1,29%
32.245.220
22:00:02
0
-
0,0000
0
-
0,0000
KO
11,71%
-1,25%
0,12%
1,41%
9,18%
74,03%
Sin Inciden.
nEUTRAL
70,4100
-0,07%
69,3900
-1,52%
2.242.655.051
70,4600
70,3800
-0,11%
0
0
Cisco Systems
69,3000
-1,56%
144.547.940
23:41:59
0
-
0,0000
0
-
0,0000
CSCO
17,06%
-0,86%
2,18%
52,51%
48,68%
146,97%
1 SOPOR.
6 COMPRA
70,6100
0,30%
67,4800
-4,15%
10.017.172.242
70,4000
67,9600
-3,47%
0
0
Verizon Comm
43,5000
-0,48%
30.193.630
22:00:02
0
-
0,0000
0
-
0,0000
VZ
8,78%
1,28%
4,62%
6,36%
-3,65%
-4,12%
Sin Inciden.
12 COMPRA
43,7800
0,16%
43,3350
-0,86%
1.313.422.905
43,7100
43,7600
0,11%
0
0
