Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
43.819,2
1,00%
0
11:10:02
0
-
0,0000
0
-
0,0000
DJI
3,00%
2,91%
3,67%
12,02%
42,38%
148,70%
Sin Inciden.
12 COMPRA
43.966,3
1,34%
43.505,6
0,27%
0
43.386,8
43.505,6
0,27%
0
0
Goldman Sachs Group
690,8100
0,53%
1.358.206
16:15:00
0
-
0,0000
0
-
0,0000
GS
20,64%
6,79%
15,05%
52,73%
132,58%
235,96%
Sin Inciden.
12 COMPRA
694,1200
1,01%
685,7400
-0,21%
938.262.287
687,1600
691,0000
0,56%
0
0
Microsoft
495,9400
-0,30%
14.063.851
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
17,66%
2,05%
7,73%
10,96%
93,10%
1.061,72%
Sin Inciden.
nEUTRAL
499,2900
0,37%
493,7300
-0,75%
6.974.826.265
497,4500
497,5500
0,02%
0
0
Caterpillar
384,7100
0,74%
1.608.015
16:15:00
0
-
0,0000
0
-
0,0000
CAT
6,05%
5,05%
10,54%
15,49%
115,21%
377,79%
Sin Inciden.
12 COMPRA
387,4800
1,47%
382,7700
0,23%
618.619.451
381,8800
383,9600
0,54%
0
0
Hom Depot
368,7400
1,44%
2.058.256
16:15:00
0
-
0,0000
0
-
0,0000
HD
-5,21%
3,30%
0,12%
7,12%
34,44%
238,56%
Sin Inciden.
4 COMPRA
370,1300
1,82%
363,3900
-0,03%
758.961.317
363,5000
363,6100
0,03%
0
0
Visa-A
348,6100
0,75%
1.979.913
16:15:00
0
-
0,0000
0
-
0,0000
V
10,31%
1,41%
-4,54%
32,82%
77,06%
423,96%
Sin Inciden.
nEUTRAL
352,0100
1,73%
345,7200
-0,09%
690.217.471
346,0300
346,7000
0,19%
0
0
American Express
317,1900
1,85%
1.338.379
16:15:00
0
-
0,0000
0
-
0,0000
AXP
6,87%
5,86%
7,87%
36,99%
128,82%
315,53%
Sin Inciden.
nEUTRAL
320,0900
2,78%
313,5900
0,70%
424.520.435
311,4200
314,0800
0,85%
0
0
Unitedhealth Group
309,1100
2,14%
3.229.819
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-38,89%
2,80%
2,38%
-39,30%
-39,82%
157,79%
Sin Inciden.
-2 VENTA
310,3900
2,57%
302,5000
-0,04%
998.369.351
302,6200
302,9500
0,11%
0
0
McDonalds
291,5500
2,07%
1.846.414
16:15:00
0
-
0,0000
0
-
0,0000
MCD
0,57%
0,70%
-7,11%
14,41%
18,09%
216,47%
Sin Inciden.
nEUTRAL
292,1800
2,29%
285,5200
-0,04%
538.322.002
285,6300
286,0100
0,13%
0
0
IBM
289,7000
-0,76%
1.309.124
16:15:00
0
-
0,0000
0
-
0,0000
IBM
31,78%
0,18%
11,83%
67,51%
105,18%
93,49%
Sin Inciden.
nEUTRAL
293,0400
0,38%
288,5200
-1,17%
379.253.223
291,9300
292,5000
0,20%
0
0
JPMorgan Chase
287,1100
-0,57%
6.168.915
16:15:00
0
-
0,0000
0
-
0,0000
JPM
19,77%
3,18%
8,75%
41,95%
154,96%
339,04%
Sin Inciden.
nEUTRAL
288,5900
-0,06%
285,0900
-1,27%
1.771.157.186
288,7500
285,7500
-1,04%
0
0
Amgen
277,1300
-0,71%
962.524
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
6,33%
1,72%
-3,83%
-11,30%
13,90%
84,75%
Sin Inciden.
nEUTRAL
281,3200
0,79%
275,7100
-1,22%
266.744.276
279,1100
278,5700
-0,19%
0
0
Salesforce
273,4200
0,99%
7.046.370
16:15:00
0
-
0,0000
0
-
0,0000
CRM
-18,22%
3,80%
3,03%
6,35%
65,67%
0,00%
Sin Inciden.
4 COMPRA
274,1350
1,25%
269,5500
-0,44%
1.926.618.485
270,7400
271,7700
0,38%
0
0
Travlr Comp
263,3100
0,14%
478.428
16:15:00
0
-
0,0000
0
-
0,0000
TRV
9,31%
-1,61%
-4,49%
29,49%
55,68%
178,76%
Sin Inciden.
-4 VENTA
265,4800
0,96%
261,9500
-0,38%
125.974.877
262,9500
262,8000
-0,06%
0
0
Honeywell
228,8500
1,09%
2.467.354
20:00:00
0
-
0,0000
0
-
0,0000
HON
1,31%
1,83%
0,96%
7,17%
31,67%
0,00%
Sin Inciden.
12 COMPRA
228,9400
1,13%
225,9100
-0,21%
564.653.963
226,3800
226,1700
-0,09%
0
0
AmazonCom
223,3000
2,85%
38.867.779
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
1,78%
7,11%
8,92%
15,55%
110,24%
928,82%
Sin Inciden.
12 COMPRA
223,3000
2,85%
216,7600
-0,17%
8.679.175.051
217,1200
220,0000
1,33%
0
0
Boeing Co
214,5500
5,91%
4.108.456
16:15:00
0
-
0,0000
0
-
0,0000
BA
21,21%
6,58%
3,49%
17,88%
56,93%
59,35%
Sin Inciden.
nEUTRAL
214,8100
6,04%
204,4800
0,94%
881.469.235
202,5800
205,0000
1,19%
0
0
Apple
201,0800
0,04%
29.610.498
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-19,70%
-0,21%
0,11%
-4,53%
47,07%
554,41%
Sin Inciden.
-2 VENTA
203,2100
1,10%
200,2500
-0,37%
5.954.078.938
201,0000
201,8700
0,43%
0
0
Procter&Gamble
159,8600
0,78%
8.359.574
16:15:00
0
-
0,0000
0
-
0,0000
PG
-4,65%
-0,73%
-5,90%
-3,07%
11,18%
111,37%
Sin Inciden.
nEUTRAL
160,1300
0,95%
158,3300
-0,19%
1.336.361.500
158,6300
158,6500
0,01%
0
0
NVIDIA
157,7500
1,76%
687.126.050
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
17,47%
9,42%
16,74%
27,69%
940,64%
31.723,68%
Sin Inciden.
12 COMPRA
158,7050
2,38%
155,2600
0,15%
108.394.134.388
155,0200
156,0000
0,63%
0
0
Johnson & Johnson
152,4100
0,26%
3.718.969
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
5,39%
0,72%
-1,80%
4,28%
-14,14%
61,03%
Sin Inciden.
-8 VENTA
153,2900
0,84%
151,0600
-0,62%
566.808.065
152,0100
152,0100
0,00%
0
0
3M
152,0200
0,84%
1.130.718
16:15:00
0
-
0,0000
0
-
0,0000
MMM
17,76%
2,99%
2,47%
48,76%
40,29%
20,92%
Sin Inciden.
12 COMPRA
152,8600
1,39%
150,6500
-0,07%
171.891.750
150,7600
151,1400
0,25%
0
0
Chevron
143,7900
-0,45%
2.605.336
16:15:00
0
-
0,0000
0
-
0,0000
CVX
-0,72%
-2,09%
5,19%
-8,07%
-0,68%
56,35%
Sin Inciden.
-4 VENTA
144,5600
0,08%
142,5900
-1,28%
374.621.263
144,4400
144,5000
0,04%
0
0
Walt Disney-Disney
122,3400
0,72%
4.208.640
16:15:00
0
-
0,0000
0
-
0,0000
DIS
9,87%
3,90%
8,23%
23,21%
29,60%
8,50%
Sin Inciden.
nEUTRAL
122,9300
1,21%
121,5000
0,03%
514.885.018
121,4600
121,8300
0,30%
0
0
Wal-Mart Stores
97,2700
1,30%
10.425.929
16:15:00
0
-
0,0000
0
-
0,0000
WMT
7,66%
-0,61%
-1,47%
43,66%
140,01%
329,81%
Sin Inciden.
nEUTRAL
97,7550
1,81%
96,2500
0,24%
1.014.130.114
96,0200
96,2500
0,24%
0
0
Merck
79,1000
0,34%
19.794.932
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-20,49%
-1,32%
2,94%
-36,11%
-13,24%
49,24%
Sin Inciden.
-10 VENTA
79,5200
0,88%
78,1400
-0,88%
1.565.779.121
78,8300
79,0500
0,28%
0
0
Nike -B-
72,0400
15,19%
22.370.969
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-4,80%
18,53%
18,90%
-4,42%
-29,51%
34,78%
Sin Inciden.
nEUTRAL
74,1900
18,63%
69,9800
11,90%
1.611.604.607
62,5400
70,0000
11,93%
0
0
Coca-Cola Co
70,3300
1,24%
7.700.791
16:15:00
0
-
0,0000
0
-
0,0000
KO
12,96%
0,85%
-2,45%
10,49%
11,79%
85,05%
Sin Inciden.
nEUTRAL
70,5600
1,57%
69,4700
0,00%
541.596.631
69,4700
69,5500
0,12%
0
0
Cisco Systems
68,6500
-0,44%
10.623.551
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
15,96%
1,88%
8,90%
44,50%
61,00%
160,63%
Sin Inciden.
nEUTRAL
69,2100
0,38%
68,3400
-0,88%
729.306.776
68,9500
68,8700
-0,12%
0
0
Verizon Comm
42,3100
0,50%
8.424.196
16:15:00
0
-
0,0000
0
-
0,0000
VZ
5,80%
-0,12%
-3,75%
2,59%
-16,63%
-3,86%
Sin Inciden.
-6 VENTA
42,4500
0,83%
41,9900
-0,26%
356.427.733
42,1000
42,0200
-0,19%
0
0