Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
38.314,8
-5,50%
12.901.086.220
22:35:58
0
-
0,0000
0
-
0,0000
DJI
-9,94%
-7,86%
-9,89%
-0,73%
9,72%
115,70%
5 SOPOR.
-12 VENTA
40.097,9
-1,10%
38.264,8
-5,63%
0
40.545,9
40.097,9
-1,10%
0
0
Unitedhealth Group
525,0500
-2,85%
20.928.990
22:00:02
0
-
0,0000
0
-
0,0000
UNH
3,79%
1,75%
10,63%
15,30%
2,95%
357,11%
2 SOPOR.
4 COMPRA
551,5500
2,06%
524,8400
-2,89%
10.988.766.200
540,4400
540,6400
0,04%
0
0
Goldman Sachs Group
470,8100
-7,91%
12.295.780
22:00:02
0
-
0,0000
0
-
0,0000
GS
-17,78%
-13,31%
-18,99%
15,89%
43,45%
150,35%
5 SOPOR.
-12 VENTA
490,5400
-4,05%
460,2300
-9,98%
5.788.976.182
511,2300
487,0000
-4,74%
0
0
Microsoft
359,8400
-3,56%
170.689.660
23:43:43
0
-
0,0000
0
-
0,0000
MSFT
-14,63%
-5,01%
-7,40%
-13,89%
14,25%
829,67%
4 SOPOR.
-12 VENTA
374,5000
0,37%
359,4900
-3,65%
61.420.967.254
373,1100
364,4800
-2,31%
0
0
Hom Depot
353,9000
-0,56%
19.399.270
22:00:02
0
-
0,0000
0
-
0,0000
HD
-9,02%
-1,19%
-7,28%
-1,06%
15,81%
216,94%
Sin Inciden.
-12 VENTA
365,1300
2,59%
349,4100
-1,83%
6.865.401.653
355,9100
350,7100
-1,46%
0
0
Visa-A
313,1300
-7,74%
38.707.250
22:00:02
0
-
0,0000
0
-
0,0000
V
-0,92%
-8,67%
-11,10%
14,28%
37,49%
384,89%
Sin Inciden.
nEUTRAL
334,6500
-1,40%
312,1200
-8,04%
12.120.401.193
339,3900
330,0000
-2,77%
0
0
McDonalds
300,1100
-5,71%
20.554.200
22:00:02
0
-
0,0000
0
-
0,0000
MCD
3,53%
-2,27%
-1,85%
11,11%
21,59%
225,98%
5 SOPOR.
-4 VENTA
314,5700
-1,16%
299,3500
-5,94%
6.168.520.962
318,2700
314,5700
-1,16%
0
0
Amgen
294,3900
-4,99%
20.941.020
22:32:29
0
-
0,0000
0
-
0,0000
AMGN
12,95%
-4,09%
-5,70%
9,81%
20,22%
94,24%
5 SOPOR.
-10 VENTA
311,1300
0,41%
293,8500
-5,16%
6.164.826.878
309,8500
311,1300
0,41%
0
0
Caterpillar
288,0800
-5,78%
15.622.230
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-20,59%
-12,62%
-11,83%
-22,10%
30,47%
281,34%
3 SOPOR.
-12 VENTA
293,7800
-3,92%
281,7700
-7,85%
4.500.452.018
305,7600
285,0000
-6,79%
0
0
Travlr Comp
242,2600
-7,92%
7.572.850
22:00:02
0
-
0,0000
0
-
0,0000
TRV
0,57%
-7,46%
-5,26%
6,02%
33,24%
131,52%
5 SOPOR.
-8 VENTA
257,2200
-2,23%
240,3100
-8,66%
1.834.598.641
263,1000
257,2200
-2,23%
0
0
Salesforce
240,7600
-5,67%
25.677.890
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-27,99%
-10,82%
-16,21%
-18,15%
10,01%
0,00%
5 SOPOR.
-12 VENTA
250,2500
-1,95%
239,5300
-6,15%
6.182.208.796
255,2300
249,0600
-2,42%
0
0
American Express
233,6800
-5,71%
17.207.510
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-21,26%
-11,98%
-17,56%
6,42%
24,52%
199,64%
3 SOPOR.
-12 VENTA
238,7500
-3,66%
228,7100
-7,71%
4.021.050.937
247,8200
238,3600
-3,82%
0
0
IBM
227,4800
-6,58%
18.433.520
22:00:02
0
-
0,0000
0
-
0,0000
IBM
3,48%
-6,77%
-10,16%
21,04%
74,62%
55,19%
4 SOPOR.
-8 VENTA
240,0000
-1,43%
226,9800
-6,78%
4.193.257.130
243,4900
238,0000
-2,25%
0
0
JPMorgan Chase
210,2800
-8,05%
61.202.910
22:00:02
0
-
0,0000
0
-
0,0000
JPM
-12,28%
-13,41%
-15,97%
7,48%
54,72%
260,02%
4 SOPOR.
-12 VENTA
217,6000
-4,85%
208,9600
-8,63%
12.869.747.915
228,6900
215,1700
-5,91%
0
0
Honeywell
190,9900
-7,59%
32.567.280
22:50:54
0
-
0,0000
0
-
0,0000
HON
-15,45%
-9,20%
-8,18%
-2,58%
-2,59%
0,00%
5 SOPOR.
-12 VENTA
204,6200
-1,00%
190,7200
-7,72%
6.220.024.807
206,6800
203,2500
-1,66%
0
0
Apple
188,3800
-7,29%
417.152.010
23:44:08
0
-
0,0000
0
-
0,0000
AAPL
-24,77%
-13,55%
-20,15%
11,59%
5,57%
516,15%
4 SOPOR.
-12 VENTA
199,8800
-1,63%
187,3600
-7,79%
78.583.095.644
203,1900
193,9300
-4,56%
0
0
AmazonCom
171,0000
-4,15%
332.886.160
23:44:00
0
-
0,0000
0
-
0,0000
AMZN
-22,06%
-11,27%
-16,09%
-5,00%
1,58%
818,74%
3 SOPOR.
-12 VENTA
178,1300
-0,16%
166,0000
-6,96%
56.923.533.360
178,4100
167,1200
-6,33%
0
0
Procter&Gamble
163,7500
-5,01%
38.874.920
22:00:52
0
-
0,0000
0
-
0,0000
PG
-2,33%
-2,55%
-5,45%
5,34%
6,28%
107,16%
4 SOPOR.
-12 VENTA
173,6000
0,70%
163,4700
-5,17%
6.365.768.150
172,3900
172,6100
0,13%
0
0
Johnson & Johnson
153,2400
-4,12%
44.595.150
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
5,96%
-6,40%
-7,36%
0,49%
-13,16%
59,52%
4 SOPOR.
-12 VENTA
159,8200
0,00%
152,9300
-4,31%
6.833.760.786
159,8200
159,5800
-0,15%
0
0
Chevron
143,2800
-8,22%
44.156.200
22:00:37
0
-
0,0000
0
-
0,0000
CVX
-1,08%
-13,73%
-5,74%
-10,83%
-12,83%
44,18%
5 SOPOR.
-12 VENTA
152,3900
-2,39%
142,7600
-8,56%
6.326.700.336
156,1200
151,8800
-2,72%
0
0
Boeing Co
136,5900
-9,49%
41.359.240
22:00:02
0
-
0,0000
0
-
0,0000
BA
-22,83%
-21,19%
-14,04%
-25,48%
-28,55%
-5,12%
4 SOPOR.
-12 VENTA
145,4000
-3,65%
132,8200
-11,99%
5.649.258.592
150,9100
144,8900
-3,99%
0
0
3M
126,9100
-9,18%
21.644.240
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-1,69%
-12,38%
-12,99%
40,17%
1,36%
-3,72%
5 SOPOR.
-12 VENTA
135,0800
-3,33%
126,4400
-9,52%
2.746.870.498
139,7400
134,5800
-3,69%
0
0
NVIDIA
94,3100
-7,36%
1.420.018.440
23:44:09
0
-
0,0000
0
-
0,0000
NVDA
-29,77%
-14,01%
-18,69%
9,78%
244,70%
18.152,37%
5 SOPOR.
-12 VENTA
100,1000
-1,67%
92,1100
-9,52%
133.921.939.076
101,8000
99,0000
-2,75%
0
0
Walt Disney-Disney
83,5300
-5,98%
47.098.720
22:00:28
0
-
0,0000
0
-
0,0000
DIS
-24,98%
-14,83%
-23,37%
-28,66%
-39,72%
-20,23%
Sin Inciden.
nEUTRAL
87,4900
-1,52%
83,0900
-6,47%
3.934.156.082
88,8400
86,1300
-3,05%
0
0
Wal-Mart Stores
83,1900
-4,66%
75.725.650
22:00:02
0
-
0,0000
0
-
0,0000
WMT
-7,92%
-2,30%
-12,40%
39,82%
65,23%
225,01%
Sin Inciden.
nEUTRAL
87,3500
0,10%
82,6500
-5,28%
6.299.616.824
87,2600
85,6400
-1,86%
0
0
Merck
81,4700
-5,70%
53.794.330
22:00:57
0
-
0,0000
0
-
0,0000
MRK
-18,10%
-8,70%
-11,98%
-36,18%
-2,42%
54,42%
4 SOPOR.
-12 VENTA
86,2700
-0,14%
81,0800
-6,15%
4.382.624.065
86,3900
86,2600
-0,15%
0
0
Coca-Cola Co
69,9300
-4,44%
77.949.730
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,32%
-0,63%
-0,37%
17,93%
11,82%
78,90%
Sin Inciden.
nEUTRAL
73,0100
-0,23%
69,7950
-4,63%
5.451.024.619
73,1800
72,4200
-1,04%
0
0
Nike -B-
57,2500
3,00%
85.232.060
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-24,34%
-9,54%
-25,96%
-35,72%
-57,38%
16,41%
Sin Inciden.
nEUTRAL
59,2000
6,51%
52,5000
-5,54%
4.879.535.435
55,5800
52,8800
-4,86%
0
0
Cisco Systems
54,5400
-4,83%
177.259.420
23:25:39
0
-
0,0000
0
-
0,0000
CSCO
-7,87%
-10,38%
-13,78%
13,37%
-2,38%
109,58%
4 SOPOR.
-12 VENTA
57,4500
0,24%
54,4450
-5,00%
9.667.728.767
57,3100
56,6900
-1,08%
0
0
Verizon Comm
43,0300
-5,68%
111.687.440
22:00:01
0
-
0,0000
0
-
0,0000
VZ
7,60%
-4,23%
0,37%
1,37%
-17,98%
-6,84%
5 SOPOR.
-2 VENTA
45,8000
0,39%
42,8100
-6,16%
4.805.910.543
45,6200
44,7000
-2,02%
0
0
