Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
367,2300
-0,73%
8.900.800
21:31:06
0
-
0,0000
0
-
0,0000
UNH
-27,40%
3,82%
5,55%
-37,89%
-27,26%
211,92%
Sin Inciden.
8 COMPRA
376,0300
1,65%
366,2000
-1,01%
3.268.640.784
369,9200
371,5500
0,44%
0
0
Merck
87,1100
0,82%
9.879.100
21:31:01
0
-
0,0000
0
-
0,0000
MRK
-12,43%
-2,68%
2,95%
-21,00%
-0,56%
82,07%
Sin Inciden.
nEUTRAL
87,7800
1,60%
86,6500
0,29%
860.568.401
86,4000
87,1700
0,89%
0
0
Nike -B-
67,9450
-1,66%
10.142.320
21:31:03
0
-
0,0000
0
-
0,0000
NKE
-10,21%
-8,88%
-7,68%
-17,59%
-22,05%
9,63%
Sin Inciden.
nEUTRAL
69,6000
0,74%
67,9000
-1,72%
689.119.932
69,0900
69,5500
0,67%
0
0
Salesforce
244,7200
1,78%
9.037.400
21:31:00
0
-
0,0000
0
-
0,0000
CRM
-26,80%
2,44%
-2,91%
-15,00%
62,83%
0,00%
2 RESIS.
nEUTRAL
245,9000
2,28%
237,1500
-1,36%
2.211.632.528
240,4300
237,8000
-1,09%
0
0
Procter&Gamble
150,5300
-0,11%
4.580.710
21:30:32
0
-
0,0000
0
-
0,0000
PG
-10,21%
-1,00%
-5,60%
-11,07%
21,13%
107,39%
Sin Inciden.
-12 VENTA
150,8700
0,12%
149,5900
-0,73%
689.534.276
150,6900
150,7400
0,03%
0
0
Hom Depot
377,9300
-1,53%
3.283.580
21:31:06
0
-
0,0000
0
-
0,0000
HD
-2,84%
-4,32%
-9,01%
-9,17%
32,92%
216,22%
Sin Inciden.
nEUTRAL
384,0500
0,07%
377,4700
-1,65%
1.240.963.389
383,7900
382,9000
-0,23%
0
0
Amgen
295,0800
0,16%
2.056.870
21:30:48
0
-
0,0000
0
-
0,0000
AMGN
13,21%
-0,78%
5,40%
-8,48%
28,84%
100,95%
Sin Inciden.
10 COMPRA
296,6300
0,68%
294,0000
-0,21%
606.941.200
294,6200
294,5000
-0,04%
0
0
Verizon Comm
40,9200
-0,97%
36.948.330
21:31:07
0
-
0,0000
0
-
0,0000
VZ
2,33%
-5,71%
-6,08%
-7,23%
11,04%
-4,25%
3 SOPOR.
-12 VENTA
41,3600
0,10%
40,7350
-1,42%
1.511.925.664
41,3200
41,3000
-0,05%
0
0
Coca-Cola Co
66,2750
0,23%
13.500.260
21:31:07
0
-
0,0000
0
-
0,0000
KO
6,45%
0,26%
-2,34%
-4,74%
21,58%
61,40%
Sin Inciden.
nEUTRAL
66,7950
1,02%
66,1250
0,01%
894.729.732
66,1200
66,2900
0,26%
0
0
Honeywell
203,9600
-2,81%
5.079.690
21:30:59
0
-
0,0000
0
-
0,0000
HON
-9,71%
-3,34%
-4,78%
-4,56%
18,99%
0,00%
4 SOPOR.
-12 VENTA
210,0000
0,07%
203,5000
-3,03%
1.036.053.572
209,8500
209,9900
0,07%
0
0
McDonalds
293,4200
-0,33%
2.184.470
21:30:57
0
-
0,0000
0
-
0,0000
MCD
1,22%
-2,15%
-6,11%
-3,43%
25,83%
192,09%
1 SOPOR.
-12 VENTA
295,0000
0,20%
292,2200
-0,74%
640.967.187
294,4000
293,6500
-0,25%
0
0
Chevron
151,9000
-1,20%
3.838.580
21:31:06
0
-
0,0000
0
-
0,0000
CVX
4,87%
-0,96%
-1,91%
1,50%
-5,08%
75,67%
Sin Inciden.
nEUTRAL
154,9100
0,76%
151,7700
-1,28%
583.080.302
153,7400
154,1300
0,25%
0
0
Dow Jones
46.299,0
-0,65%
363.437.241
21:46:43
0
-
0,0000
0
-
0,0000
DJI
8,83%
-0,47%
1,29%
8,91%
58,03%
171,00%
2 SOPOR.
4 COMPRA
46.684,4
0,18%
46.271,4
-0,71%
0
46.601,7
46.622,3
0,04%
0
0
Apple
253,8800
-1,62%
63.023.010
21:28:06
0
-
0,0000
0
-
0,0000
AAPL
1,38%
-1,26%
8,33%
10,60%
81,23%
820,13%
3 SOPOR.
4 COMPRA
258,0000
-0,02%
253,1500
-1,90%
16.000.281.779
258,0600
257,9000
-0,06%
0
0
3M
152,1500
-2,47%
2.795.060
21:31:05
0
-
0,0000
0
-
0,0000
MMM
17,86%
-4,19%
-0,61%
12,70%
69,00%
23,71%
2 SOPOR.
-8 VENTA
156,6000
0,38%
151,3800
-2,96%
425.268.379
156,0000
156,1000
0,06%
0
0
Travlr Comp
274,2800
-3,00%
1.096.060
21:31:02
0
-
0,0000
0
-
0,0000
TRV
13,86%
-2,06%
0,27%
18,49%
74,83%
170,96%
2 SOPOR.
6 COMPRA
283,9200
0,41%
274,0000
-3,10%
300.627.337
282,7600
283,0600
0,11%
0
0
Johnson & Johnson
190,5400
0,45%
4.789.720
21:30:59
0
-
0,0000
0
-
0,0000
JNJ
31,75%
2,45%
7,67%
18,61%
18,94%
104,17%
Sin Inciden.
nEUTRAL
192,1000
1,27%
189,7400
0,03%
912.633.249
189,6900
190,0000
0,16%
0
0
Walt Disney-Disney
111,2500
-0,57%
5.341.470
21:31:02
0
-
0,0000
0
-
0,0000
DIS
-0,09%
-0,79%
-5,21%
18,86%
14,50%
6,07%
Sin Inciden.
nEUTRAL
112,9900
0,98%
111,1700
-0,64%
594.238.538
111,8900
112,0000
0,10%
0
0
American Express
325,0200
0,37%
1.454.950
21:31:05
0
-
0,0000
0
-
0,0000
AXP
9,51%
-1,65%
0,21%
19,75%
133,83%
326,32%
Sin Inciden.
nEUTRAL
328,1500
1,34%
324,5100
0,21%
472.887.849
323,8200
326,4800
0,82%
0
0
AmazonCom
226,8200
0,71%
74.305.850
21:30:08
0
-
0,0000
0
-
0,0000
AMZN
3,39%
1,98%
-4,79%
22,49%
97,99%
740,39%
Sin Inciden.
12 COMPRA
227,0800
0,83%
221,7600
-1,54%
16.854.052.897
225,2200
225,1200
-0,04%
0
0
IBM
288,2950
-0,40%
3.394.160
21:31:04
0
-
0,0000
0
-
0,0000
IBM
31,14%
0,55%
11,26%
23,05%
142,63%
103,83%
Sin Inciden.
8 COMPRA
290,0000
0,19%
283,4100
-2,09%
978.519.357
289,4600
289,9800
0,18%
0
0
Microsoft
521,1900
-0,70%
34.175.790
21:31:08
0
-
0,0000
0
-
0,0000
MSFT
23,65%
1,06%
4,57%
24,85%
122,50%
1.036,67%
2 SOPOR.
8 COMPRA
524,0000
-0,16%
517,5200
-1,40%
17.812.079.990
524,8500
522,1900
-0,51%
0
0
Visa-A
345,7700
-1,59%
3.502.200
21:30:49
0
-
0,0000
0
-
0,0000
V
9,41%
-0,05%
0,52%
24,86%
88,09%
370,94%
Sin Inciden.
nEUTRAL
352,7250
0,39%
345,6700
-1,62%
1.210.955.694
351,3600
351,4700
0,03%
0
0
Wal-Mart Stores
101,4800
-1,38%
15.677.330
21:30:55
0
-
0,0000
0
-
0,0000
WMT
12,32%
-0,22%
-0,79%
26,22%
136,81%
373,69%
Sin Inciden.
nEUTRAL
103,4500
0,53%
100,3750
-2,45%
1.590.935.448
102,9000
103,3100
0,40%
0
0
Caterpillar
501,0700
-0,21%
2.151.190
21:30:05
0
-
0,0000
0
-
0,0000
CAT
38,13%
2,14%
19,85%
26,47%
182,21%
633,53%
Sin Inciden.
12 COMPRA
506,5300
0,88%
497,2600
-0,97%
1.077.896.773
502,1200
504,0600
0,39%
0
0
Cisco Systems
69,7800
-0,78%
43.911.990
21:30:50
0
-
0,0000
0
-
0,0000
CSCO
17,87%
2,15%
3,62%
30,28%
73,28%
156,59%
Sin Inciden.
12 COMPRA
70,6150
0,41%
69,0300
-1,85%
3.064.178.662
70,3300
70,3100
-0,03%
0
0
JPMorgan Chase
305,2800
0,41%
7.277.800
21:30:52
0
-
0,0000
0
-
0,0000
JPM
27,35%
-0,74%
2,49%
43,04%
188,05%
403,82%
Sin Inciden.
nEUTRAL
308,0100
1,31%
303,4900
-0,18%
2.221.766.784
304,0300
305,0500
0,34%
0
0
Boeing Co
216,2800
-4,01%
10.075.660
21:31:07
0
-
0,0000
0
-
0,0000
BA
22,19%
-0,53%
-5,77%
44,79%
66,64%
58,50%
Sin Inciden.
12 COMPRA
225,7000
0,17%
215,9250
-4,17%
2.179.163.745
225,3200
225,7000
0,17%
0
0
NVIDIA
192,7600
1,93%
290.659.230
21:30:08
0
-
0,0000
0
-
0,0000
NVDA
43,54%
2,05%
12,88%
45,31%
1.496,22%
29.771,38%
4 RESIS.
12 COMPRA
195,3000
3,27%
191,0700
1,04%
56.027.473.175
189,1100
192,2200
1,64%
0
0
Goldman Sachs Group
778,0100
0,19%
1.192.270
21:31:01
0
-
0,0000
0
-
0,0000
GS
35,87%
-0,18%
1,84%
54,01%
158,41%
339,35%
Sin Inciden.
nEUTRAL
782,9100
0,82%
771,5000
-0,65%
927.597.983
776,5100
778,8500
0,30%
0
0